37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 449 | 375 | 386 | -37 | -8.7 | 1,493,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 301 | 276 | 287 | -10 | -3.4 | 213,600 | |
288 | 298 | 274 | 297 | +15 | +5.3 | 301,200 | |
297 | 298 | 261 | 282 | -10 | -3.4 | 289,700 | |
305 | 350 | 285 | 292 | -9 | -3.0 | 1,053,800 | |
294 | 315 | 287 | 301 | +10 | +3.4 | 396,000 | |
290 | 294 | 277 | 291 | +4 | +1.4 | 149,400 | |
299 | 307 | 271 | 287 | -9 | -3.0 | 317,500 | |
297 | 307 | 277 | 296 | -4 | -1.3 | 488,200 | |
270 | 307 | 262 | 300 | +17 | +6.0 | 588,500 | |
257 | 331 | 255 | 283 | +26 | +10.1 | 1,352,100 | |
305 | 305 | 246 | 257 | -45 | -14.9 | 278,500 | |
293 | 310 | 293 | 302 | +8 | +2.7 | 223,500 | |
310 | 318 | 291 | 294 | -22 | -7.0 | 161,800 | |
321 | 331 | 300 | 316 | -3 | -0.9 | 249,700 | |
310 | 335 | 290 | 319 | +8 | +2.6 | 586,100 | |
462 | 463 | 310 | 311 | -146 | -31.9 | 606,900 | |
429 | 464 | 417 | 457 | +26 | +6.0 | 318,300 | |
419 | 444 | 398 | 431 | +19 | +4.6 | 241,900 | |
418 | 435 | 327 | 412 | -9 | -2.1 | 194,900 | |
404 | 426 | 300 | 421 | +14 | +3.4 | 261,200 | |
478 | 486 | 396 | 407 | -75 | -15.6 | 149,600 | |
482 | 487 | 478 | 482 | -2 | -0.4 | 110,000 | |
486 | 496 | 477 | 484 | -4 | -0.8 | 169,600 | |
488 | 492 | 478 | 488 | 0 | 0.0 | 112,300 | |
496 | 516 | 481 | 488 | -4 | -0.8 | 193,500 | |
490 | 505 | 478 | 492 | 0 | 0.0 | 166,700 | |
526 | 541 | 476 | 492 | -32 | -6.1 | 387,300 | |
521 | 533 | 507 | 524 | +5 | +1.0 | 241,000 | |
500 | 552 | 492 | 519 | +20 | +4.0 | 496,100 | |
483 | 505 | 462 | 499 | +19 | +4.0 | 174,500 |