37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 449 | 375 | 386 | -37 | -8.7 | 1,493,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 515 | 470 | 496 | -13 | -2.6 | 366,600 | |
525 | 544 | 485 | 509 | -6 | -1.2 | 194,200 | |
512 | 560 | 508 | 515 | +3 | +0.6 | 77,800 | |
515 | 600 | 487 | 512 | +7 | +1.4 | 107,000 | |
532 | 532 | 485 | 505 | -7 | -1.4 | 114,400 | |
490 | 550 | 475 | 512 | +24 | +4.9 | 64,400 | |
525 | 560 | 418 | 488 | -17 | -3.4 | 100,200 | |
555 | 577 | 501 | 505 | -60 | -10.6 | 92,600 | |
635 | 645 | 550 | 565 | -63 | -10.0 | 92,800 | |
629 | 635 | 550 | 628 | -11 | -1.7 | 103,200 | |
660 | 665 | 590 | 639 | -20 | -3.0 | 108,600 | |
630 | 680 | 612 | 659 | +44 | +7.2 | 162,800 | |
493 | 615 | 481 | 615 | +131 | +27.1 | 273,800 | |
484 | 510 | 460 | 484 | +3 | +0.6 | 127,400 | |
497 | 500 | 478 | 481 | -16 | -3.2 | 63,000 | |
470 | 585 | 460 | 497 | +26 | +5.5 | 291,600 | |
503 | 503 | 470 | 471 | -22 | -4.5 | 103,800 | |
552 | 575 | 485 | 493 | -79 | -13.8 | 87,200 | |
627 | 658 | 543 | 572 | -43 | -7.0 | 345,200 | |
600 | 625 | 540 | 615 | +10 | +1.7 | 308,800 | |
687 | 687 | 590 | 605 | -90 | -12.9 | 491,000 | |
707 | 713 | 680 | 695 | -13 | -1.8 | 925,400 | |
656 | 713 | 652 | 708 | +55 | +8.4 | 425,400 | |
695 | 700 | 653 | 653 | -41 | -5.9 | 316,600 | |
740 | 771 | 693 | 694 | -46 | -6.2 | 203,600 | |
758 | 770 | 725 | 740 | -27 | -3.5 | 141,600 | |
783 | 789 | 755 | 767 | -8 | -1.0 | 190,400 | |
779 | 800 | 765 | 775 | +10 | +1.3 | 234,600 | |
680 | 779 | 672 | 765 | +90 | +13.3 | 313,400 | |
704 | 729 | 664 | 675 | -25 | -3.6 | 108,600 |