37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 449 | 375 | 386 | -37 | -8.7 | 1,493,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 520 | 465 | 480 | -21 | -4.2 | 231,100 | |
471 | 509 | 451 | 501 | +25 | +5.3 | 168,000 | |
447 | 487 | 447 | 476 | +29 | +6.5 | 103,500 | |
425 | 486 | 425 | 447 | 0 | 0.0 | 132,900 | |
499 | 499 | 381 | 447 | -48 | -9.7 | 207,600 | |
501 | 520 | 491 | 495 | -5 | -1.0 | 139,800 | |
542 | 543 | 490 | 500 | -41 | -7.6 | 179,300 | |
562 | 562 | 500 | 541 | -18 | -3.2 | 301,900 | |
589 | 599 | 552 | 559 | -30 | -5.1 | 537,100 | |
588 | 601 | 562 | 589 | +5 | +0.9 | 208,300 | |
594 | 600 | 576 | 584 | -8 | -1.4 | 145,900 | |
559 | 601 | 553 | 592 | +36 | +6.5 | 176,500 | |
548 | 567 | 542 | 556 | -59 | -9.6 | 251,800 | |
558 | 615 | 537 | 615 | +56 | +10.0 | 224,000 | |
599 | 600 | 530 | 559 | -38 | -6.4 | 252,900 | |
591 | 618 | 587 | 597 | +9 | +1.5 | 287,900 | |
588 | 602 | 571 | 588 | -3 | -0.5 | 250,100 | |
585 | 605 | 562 | 591 | +6 | +1.0 | 306,500 | |
622 | 622 | 572 | 585 | -54 | -8.5 | 665,400 | |
790 | 798 | 601 | 639 | -209 | -24.6 | 2,331,300 | |
675 | 882 | 622 | 848 | +173 | +25.6 | 1,305,100 | |
621 | 680 | 602 | 675 | +8 | +1.2 | 381,200 | |
601 | 685 | 597 | 667 | +70 | +11.7 | 265,600 | |
548 | 600 | 546 | 597 | +49 | +8.9 | 176,000 | |
565 | 567 | 525 | 548 | +13 | +2.4 | 198,000 | |
553 | 559 | 523 | 535 | -17 | -3.1 | 156,800 | |
534 | 553 | 530 | 552 | +21 | +4.0 | 87,700 | |
543 | 564 | 526 | 531 | -11 | -2.0 | 106,500 | |
509 | 545 | 506 | 542 | +33 | +6.5 | 170,400 | |
495 | 512 | 485 | 509 | +14 | +2.8 | 93,100 |