37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 449 | 375 | 386 | -37 | -8.7 | 1,493,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 505 | 478 | 495 | -12 | -2.4 | 128,300 | |
486 | 512 | 482 | 507 | +21 | +4.3 | 113,500 | |
518 | 527 | 475 | 486 | -32 | -6.2 | 379,600 | |
511 | 518 | 492 | 518 | +15 | +3.0 | 129,300 | |
501 | 510 | 465 | 503 | +13 | +2.7 | 113,600 | |
503 | 528 | 482 | 490 | -31 | -6.0 | 127,500 | |
567 | 568 | 516 | 521 | -48 | -8.4 | 158,700 | |
496 | 580 | 487 | 569 | +73 | +14.7 | 149,100 | |
523 | 558 | 453 | 496 | -33 | -6.2 | 107,900 | |
565 | 567 | 460 | 529 | -24 | -4.3 | 114,300 | |
580 | 589 | 546 | 553 | -26 | -4.5 | 145,800 | |
585 | 589 | 571 | 579 | -10 | -1.7 | 65,600 | |
608 | 608 | 557 | 589 | +61 | +11.6 | 105,300 | |
593 | 593 | 522 | 528 | -64 | -10.8 | 146,500 | |
635 | 647 | 588 | 592 | -44 | -6.9 | 289,200 | |
625 | 637 | 601 | 636 | +11 | +1.8 | 164,300 | |
640 | 641 | 610 | 625 | -10 | -1.6 | 169,000 | |
630 | 639 | 625 | 635 | -1 | -0.2 | 134,000 | |
635 | 650 | 604 | 636 | +5 | +0.8 | 266,200 | |
670 | 679 | 630 | 631 | -36 | -5.4 | 215,400 | |
674 | 695 | 656 | 667 | -7 | -1.0 | 167,200 | |
675 | 675 | 661 | 674 | -1 | -0.1 | 122,800 | |
661 | 677 | 661 | 675 | +14 | +2.1 | 137,400 | |
642 | 665 | 625 | 661 | +31 | +4.9 | 135,800 | |
660 | 666 | 591 | 630 | -30 | -4.5 | 301,000 | |
660 | 667 | 640 | 660 | -1 | -0.2 | 262,200 | |
651 | 681 | 647 | 661 | +3 | +0.5 | 419,200 | |
605 | 662 | 605 | 658 | +49 | +8.0 | 318,800 | |
585 | 615 | 581 | 609 | +27 | +4.6 | 153,400 | |
567 | 585 | 563 | 582 | +15 | +2.6 | 102,200 |