38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 777 | 783 | -5 | -0.6 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | +0.5 | 410 | 123,700 | 0 | 73,900 | - | |
411 | 0.0 | 410 | 3,800 | 0 | 26,800 | - | |
411 | +0.7 | 411 | 9,000 | 0 | 27,300 | - | |
408 | +0.5 | 406 | 6,300 | 0 | 27,800 | - | |
406 | +0.5 | 401 | 11,400 | 0 | 28,600 | - | |
404 | +4.4 | 399 | 15,200 | 0 | 29,000 | - | |
387 | -4.4 | 391 | 13,900 | 0 | 31,900 | - | |
405 | +0.5 | 402 | 13,700 | 0 | 30,000 | - | |
403 | -2.2 | 410 | 10,200 | 0 | 31,400 | - | |
412 | -1.0 | 414 | 23,900 | 0 | 31,300 | - | |
416 | +0.2 | 445 | 239,900 | 0 | 29,900 | - | |
415 | +0.7 | 416 | 6,300 | 0 | 21,700 | - | |
412 | +1.2 | 415 | 17,800 | 0 | 21,600 | - | |
407 | +0.5 | 404 | 7,900 | 0 | 17,600 | - | |
405 | -1.9 | 406 | 16,300 | 0 | 17,900 | - | |
413 | -1.7 | 428 | 74,900 | 0 | 18,600 | - | |
420 | +8.8 | 408 | 59,500 | 0 | 15,000 | - | |
386 | -1.3 | 391 | 1,900 | 0 | 7,700 | - | |
391 | +0.3 | 390 | 800 | 0 | 8,300 | - | |
390 | -3.5 | 386 | 1,600 | 0 | 8,300 | - | |
404 | +5.5 | 397 | 7,900 | 0 | 8,200 | - | |
383 | -7.5 | 384 | 30,500 | 0 | 11,600 | - | |
414 | +6.2 | 408 | 28,600 | 0 | 11,100 | - | |
390 | -7.1 | 403 | 23,100 | 0 | 12,200 | - | |
420 | +8.5 | 405 | 23,300 | 0 | 11,500 | - | |
387 | +0.5 | 385 | 6,500 | 0 | 15,600 | - | |
385 | -1.8 | 378 | 21,400 | 0 | 16,600 | - | |
392 | -1.3 | 389 | 13,500 | 0 | 16,000 | - | |
397 | -3.4 | 400 | 17,600 | 0 | 15,400 | - | |
411 | -0.5 | 409 | 19,100 | 0 | 15,100 | - |