37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 800 | 774 | 780 | -13 | -1.6 | 26,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037 | -12.3 | 1,134 | 902,200 | 1,000 | 355,800 | 355 | |
1,183 | -6.3 | 1,176 | 1,137,300 | 200 | 420,900 | 2,104 | |
1,263 | +0.1 | 1,254 | 967,600 | 900 | 389,100 | 432 | |
1,262 | +25.0 | 1,239 | 1,756,800 | 600 | 377,700 | 629 | |
1,010 | -1.0 | 1,002 | 335,600 | 0 | 342,100 | - | |
1,020 | +8.9 | 1,009 | 508,000 | 0 | 340,700 | - | |
937 | -1.3 | 934 | 176,000 | 0 | 299,500 | - | |
949 | +2.0 | 940 | 198,400 | 0 | 297,100 | - | |
930 | +5.1 | 912 | 196,500 | 0 | 303,700 | - | |
885 | +2.9 | 905 | 472,000 | 0 | 293,200 | - | |
860 | -2.5 | 851 | 169,400 | 0 | 306,300 | - | |
882 | +3.2 | 879 | 208,800 | 0 | 316,800 | - | |
855 | -0.7 | 860 | 35,000 | - | - | - | |
861 | -0.3 | 845 | 70,300 | 0 | 326,400 | - | |
864 | -3.4 | 876 | 197,700 | 0 | 333,900 | - | |
894 | -2.2 | 917 | 311,300 | 0 | 366,400 | - | |
914 | -8.4 | 921 | 624,000 | 0 | 380,500 | - | |
998 | +17.3 | 996 | 860,500 | 100 | 360,800 | 3,608 | |
851 | +1.8 | 865 | 190,600 | 0 | 301,800 | - | |
836 | +2.3 | 824 | 125,500 | 0 | 296,800 | - | |
817 | -3.8 | 804 | 155,100 | 2,000 | 294,500 | 147 | |
849 | -1.3 | 846 | 176,400 | 0 | 302,600 | - | |
860 | -2.3 | 849 | 194,500 | 0 | 307,900 | - | |
880 | -7.9 | 890 | 515,400 | 7,200 | 329,200 | 45.72 | |
955 | -11.8 | 977 | 723,600 | 31,100 | 347,700 | 11.18 | |
1,083 | -12.5 | 1,146 | 1,314,900 | 68,800 | 357,300 | 5.19 | |
1,238 | +0.2 | 1,247 | 4,157,200 | 70,000 | 360,300 | 5.15 | |
1,235 | -11.9 | 1,299 | 6,972,000 | 49,400 | 428,000 | 8.66 | |
1,402 | +0.6 | 1,617 | 24,240,200 | 38,800 | 555,600 | 14.32 | |
1,394 | +40.7 | 1,243 | 4,939,300 | 51,100 | 413,100 | 8.08 |