40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,054 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,155 | 昨年来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 839 | 816 | 835 | +2 | +0.2 | 24,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | -0.6 | 929 | 62,000 | 0 | 182,800 | - | |
928 | -0.5 | 938 | 77,700 | 200 | 188,700 | 943 | |
933 | -5.9 | 948 | 115,300 | 0 | 199,400 | - | |
992 | -5.3 | 1,017 | 94,100 | 0 | 212,200 | - | |
1,048 | -9.6 | 1,062 | 119,800 | 0 | 216,200 | - | |
1,159 | +8.3 | 1,119 | 259,500 | 0 | 224,100 | - | |
1,070 | -1.9 | 1,060 | 100,400 | 0 | 217,700 | - | |
1,091 | +3.1 | 1,092 | 82,600 | 0 | 223,200 | - | |
1,058 | +0.1 | 1,055 | 50,100 | 0 | 220,200 | - | |
1,057 | -1.1 | 1,055 | 92,400 | 0 | 222,100 | - | |
1,069 | -8.5 | 1,106 | 159,700 | 0 | 234,600 | - | |
1,168 | -1.8 | 1,158 | 208,000 | 0 | 249,000 | - | |
1,190 | +8.8 | 1,160 | 226,900 | 0 | 236,700 | - | |
1,094 | -1.6 | 1,103 | 161,300 | 0 | 240,500 | - | |
1,112 | +7.2 | 1,089 | 158,500 | 0 | 258,800 | - | |
1,037 | +7.0 | 1,028 | 171,400 | 0 | 252,300 | - | |
969 | +0.4 | 971 | 61,400 | 0 | 252,600 | - | |
965 | +5.7 | 940 | 73,800 | 0 | 253,500 | - | |
913 | -2.5 | 929 | 68,500 | 0 | 256,600 | - | |
936 | +1.1 | 932 | 23,000 | 0 | 266,800 | - | |
926 | -2.5 | 950 | 113,800 | 0 | 269,900 | - | |
950 | +1.9 | 934 | 96,800 | 0 | 283,900 | - | |
932 | -2.1 | 938 | 89,700 | 0 | 296,300 | - | |
952 | +1.2 | 945 | 167,900 | 0 | 305,500 | - | |
941 | +4.0 | 932 | 166,100 | 0 | 319,300 | - | |
905 | -1.5 | 904 | 205,600 | 0 | 337,700 | - | |
919 | -11.4 | 966 | 440,900 | 0 | 358,300 | - | |
1,037 | -12.3 | 1,134 | 902,200 | 1,000 | 355,800 | 355 | |
1,183 | -6.3 | 1,176 | 1,137,300 | 200 | 420,900 | 2,104 | |
1,263 | +0.1 | 1,254 | 967,600 | 900 | 389,100 | 432 |