52週高値 | 13,970 | 52週安値 | 7,030 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,480 | 13,550 | 13,260 | 13,390 | +70 | +0.5 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,600 | 7,270 | 7,550 | +200 | +2.7 | 17,800 | |
7,280 | 7,410 | 7,270 | 7,350 | +130 | +1.8 | 8,500 | |
7,130 | 7,320 | 7,110 | 7,220 | +130 | +1.8 | 11,100 | |
7,040 | 7,170 | 7,030 | 7,090 | +20 | +0.3 | 6,200 | |
7,340 | 7,340 | 6,960 | 7,070 | +90 | +1.3 | 9,500 | |
7,090 | 7,090 | 6,750 | 6,980 | -20 | -0.3 | 7,000 | |
7,000 | 7,000 | 6,900 | 7,000 | +160 | +2.3 | 2,800 | |
6,800 | 6,850 | 6,680 | 6,840 | -40 | -0.6 | 5,700 | |
6,950 | 6,990 | 6,770 | 6,880 | -50 | -0.7 | 5,400 | |
7,000 | 7,030 | 6,890 | 6,930 | -70 | -1.0 | 6,000 | |
7,100 | 7,150 | 6,960 | 7,000 | -160 | -2.2 | 9,300 | |
6,900 | 7,160 | 6,800 | 7,160 | +340 | +5.0 | 8,100 | |
6,710 | 6,960 | 6,650 | 6,820 | +140 | +2.1 | 13,100 | |
6,590 | 6,730 | 6,560 | 6,680 | +120 | +1.8 | 7,700 | |
6,480 | 6,560 | 6,420 | 6,560 | +80 | +1.2 | 2,400 | |
6,480 | 6,480 | 6,320 | 6,480 | 0 | 0.0 | 1,700 | |
6,500 | 6,610 | 6,300 | 6,480 | -10 | -0.2 | 3,800 | |
6,360 | 6,490 | 6,270 | 6,490 | +130 | +2.0 | 7,100 | |
6,250 | 6,500 | 6,240 | 6,360 | +130 | +2.1 | 5,700 | |
6,220 | 6,230 | 6,180 | 6,230 | +70 | +1.1 | 1,300 | |
6,160 | 6,240 | 6,130 | 6,160 | +40 | +0.7 | 3,000 | |
6,220 | 6,220 | 6,060 | 6,120 | +20 | +0.3 | 3,200 | |
6,030 | 6,150 | 6,010 | 6,100 | +110 | +1.8 | 9,600 | |
6,050 | 6,090 | 5,990 | 5,990 | -40 | -0.7 | 5,100 | |
6,050 | 6,060 | 5,950 | 6,030 | +30 | +0.5 | 4,500 | |
6,010 | 6,040 | 5,930 | 6,000 | +30 | +0.5 | 4,300 | |
5,980 | 6,020 | 5,960 | 5,970 | +20 | +0.3 | 4,300 | |
5,970 | 5,970 | 5,930 | 5,950 | +20 | +0.3 | 1,600 | |
5,940 | 5,990 | 5,920 | 5,930 | -10 | -0.2 | 2,200 | |
6,000 | 6,010 | 5,930 | 5,940 | -10 | -0.2 | 2,700 |