52週高値 | 13,970 | 52週安値 | 7,030 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,480 | 13,550 | 13,260 | 13,390 | +70 | +0.5 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 6,680 | 6,590 | 6,630 | +50 | +0.8 | 1,200 | |
6,620 | 6,640 | 6,580 | 6,580 | -80 | -1.2 | 1,200 | |
6,540 | 6,720 | 6,510 | 6,660 | +80 | +1.2 | 3,000 | |
6,620 | 6,650 | 6,530 | 6,580 | +40 | +0.6 | 3,300 | |
6,590 | 6,620 | 6,500 | 6,540 | -50 | -0.8 | 2,500 | |
6,510 | 6,670 | 6,460 | 6,590 | +110 | +1.7 | 2,400 | |
6,700 | 6,700 | 6,400 | 6,480 | -250 | -3.7 | 3,300 | |
6,710 | 6,730 | 6,650 | 6,730 | +90 | +1.4 | 1,000 | |
6,660 | 6,770 | 6,640 | 6,640 | -90 | -1.3 | 1,300 | |
6,790 | 6,790 | 6,670 | 6,730 | -20 | -0.3 | 1,100 | |
6,740 | 6,760 | 6,660 | 6,750 | -80 | -1.2 | 1,200 | |
6,850 | 6,850 | 6,760 | 6,830 | -10 | -0.1 | 1,600 | |
6,930 | 6,940 | 6,840 | 6,840 | +10 | +0.1 | 1,600 | |
6,860 | 6,960 | 6,830 | 6,830 | -10 | -0.1 | 1,600 | |
6,930 | 6,930 | 6,700 | 6,840 | -40 | -0.6 | 3,100 | |
6,670 | 6,890 | 6,630 | 6,880 | +260 | +3.9 | 5,000 | |
6,700 | 6,720 | 6,600 | 6,620 | -100 | -1.5 | 1,400 | |
6,620 | 6,930 | 6,610 | 6,720 | +100 | +1.5 | 6,100 | |
6,550 | 6,690 | 6,500 | 6,620 | +160 | +2.5 | 2,800 | |
6,600 | 6,640 | 6,450 | 6,460 | -90 | -1.4 | 5,000 | |
6,600 | 6,600 | 6,550 | 6,550 | -50 | -0.8 | 1,700 | |
6,600 | 6,600 | 6,450 | 6,600 | +20 | +0.3 | 3,500 | |
6,560 | 6,640 | 6,400 | 6,580 | +170 | +2.7 | 3,500 | |
6,500 | 6,520 | 6,410 | 6,410 | -90 | -1.4 | 2,700 | |
6,700 | 6,700 | 6,500 | 6,500 | -120 | -1.8 | 4,200 | |
6,670 | 6,690 | 6,560 | 6,620 | +50 | +0.8 | 1,900 | |
6,720 | 6,720 | 6,520 | 6,570 | 0 | 0.0 | 1,700 | |
6,900 | 6,900 | 6,320 | 6,570 | -260 | -3.8 | 16,800 | |
7,680 | 7,840 | 6,830 | 6,830 | -850 | -11.1 | 30,100 | |
7,540 | 8,000 | 7,500 | 7,680 | +130 | +1.7 | 19,000 |