52週高値 | 13,970 | 52週安値 | 7,030 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,480 | 13,550 | 13,260 | 13,390 | +70 | +0.5 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,870 | 6,700 | 6,700 | -10 | -0.1 | 6,000 | |
6,630 | 6,710 | 6,590 | 6,710 | +90 | +1.4 | 5,800 | |
6,720 | 6,720 | 6,590 | 6,620 | -40 | -0.6 | 3,100 | |
6,830 | 6,840 | 6,550 | 6,660 | -120 | -1.8 | 4,100 | |
6,580 | 6,820 | 6,580 | 6,780 | +210 | +3.2 | 8,500 | |
6,480 | 6,570 | 6,480 | 6,570 | +90 | +1.4 | 4,500 | |
6,490 | 6,490 | 6,440 | 6,480 | +20 | +0.3 | 2,500 | |
6,470 | 6,500 | 6,390 | 6,460 | +20 | +0.3 | 3,500 | |
6,460 | 6,490 | 6,420 | 6,440 | -20 | -0.3 | 1,700 | |
6,450 | 6,550 | 6,340 | 6,460 | -30 | -0.5 | 6,600 | |
6,460 | 6,500 | 6,370 | 6,490 | +110 | +1.7 | 5,200 | |
6,360 | 6,480 | 6,270 | 6,380 | +30 | +0.5 | 8,200 | |
6,260 | 6,360 | 6,250 | 6,350 | +90 | +1.4 | 3,600 | |
6,190 | 6,320 | 6,170 | 6,260 | +60 | +1.0 | 7,000 | |
6,300 | 6,320 | 6,160 | 6,200 | -130 | -2.1 | 8,100 | |
6,310 | 6,420 | 6,260 | 6,330 | +20 | +0.3 | 7,200 | |
6,210 | 6,400 | 6,100 | 6,310 | +210 | +3.4 | 11,600 | |
6,090 | 6,100 | 6,050 | 6,100 | +10 | +0.2 | 6,900 | |
6,080 | 6,090 | 6,050 | 6,090 | +10 | +0.2 | 2,500 | |
6,060 | 6,090 | 6,050 | 6,080 | +20 | +0.3 | 6,400 | |
6,090 | 6,130 | 6,050 | 6,060 | -40 | -0.7 | 5,000 | |
6,140 | 6,140 | 6,090 | 6,100 | -40 | -0.7 | 2,500 | |
6,100 | 6,220 | 6,050 | 6,140 | +20 | +0.3 | 7,200 | |
6,170 | 6,290 | 6,020 | 6,120 | -50 | -0.8 | 11,800 | |
6,230 | 6,260 | 6,160 | 6,170 | -30 | -0.5 | 8,000 | |
6,220 | 6,230 | 6,200 | 6,200 | -60 | -1.0 | 3,500 | |
6,250 | 6,320 | 6,200 | 6,260 | +10 | +0.2 | 6,800 | |
6,280 | 6,290 | 6,240 | 6,250 | -30 | -0.5 | 6,000 | |
6,360 | 6,360 | 6,280 | 6,280 | -70 | -1.1 | 10,400 | |
6,340 | 6,380 | 6,330 | 6,350 | +10 | +0.2 | 4,000 |