52週高値 | 1,446 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 820 | 804 | 807 | 0 | 0.0 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,143 | 0.0 | 1,141 | 5,100 | 0 | 4,400 | - | |
1,143 | +1.4 | 1,151 | 9,300 | 0 | 4,400 | - | |
1,127 | -0.5 | 1,134 | 6,300 | 0 | 4,400 | - | |
1,133 | -0.4 | 1,128 | 9,700 | 0 | 4,900 | - | |
1,138 | +0.8 | 1,133 | 5,100 | 0 | 5,300 | - | |
1,129 | -0.3 | 1,129 | 15,900 | 0 | 5,700 | - | |
1,132 | +0.6 | 1,129 | 10,100 | 0 | 5,600 | - | |
1,125 | +0.1 | 1,162 | 41,600 | 0 | 7,000 | - | |
1,124 | -0.3 | 1,126 | 5,200 | 0 | 6,000 | - | |
1,127 | 0.0 | 1,122 | 9,800 | 0 | 6,000 | - | |
1,127 | -0.3 | 1,135 | 6,800 | 0 | 5,700 | - | |
1,130 | -3.0 | 1,139 | 41,400 | 0 | 5,600 | - | |
1,165 | +1.9 | 1,146 | 25,800 | 0 | 5,500 | - | |
1,143 | +1.3 | 1,132 | 11,800 | 0 | 6,100 | - | |
1,128 | -0.2 | 1,129 | 10,100 | 0 | 6,600 | - | |
1,130 | -1.6 | 1,140 | 31,500 | 0 | 6,600 | - | |
1,148 | -1.4 | 1,128 | 19,000 | 0 | 7,600 | - | |
1,164 | -2.8 | 1,152 | 29,900 | 0 | 6,700 | - | |
1,198 | +5.0 | 1,159 | 28,500 | 0 | 5,200 | - | |
1,141 | -0.2 | 1,141 | 5,200 | 0 | 4,600 | - | |
1,143 | +1.5 | 1,137 | 9,400 | 0 | 4,800 | - | |
1,126 | -0.4 | 1,123 | 7,600 | 0 | 5,200 | - | |
1,131 | -0.2 | 1,130 | 2,300 | 0 | 5,900 | - | |
1,133 | +0.3 | 1,135 | 8,700 | 0 | 5,800 | - | |
1,130 | -0.6 | 1,133 | 4,600 | 0 | 6,400 | - | |
1,137 | +0.8 | 1,128 | 9,600 | 0 | 6,500 | - | |
1,128 | -0.4 | 1,129 | 12,700 | 0 | 6,700 | - | |
1,133 | -0.2 | 1,134 | 6,100 | 0 | 6,700 | - | |
1,135 | +0.6 | 1,135 | 9,500 | 0 | 6,700 | - | |
1,128 | +0.2 | 1,132 | 5,700 | 0 | 6,800 | - |