52週高値 | 1,446 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 820 | 804 | 807 | 0 | 0.0 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,146 | +1.2 | 1,149 | 26,200 | 0 | 7,700 | - | |
1,132 | +0.3 | 1,128 | 16,800 | 0 | 7,600 | - | |
1,129 | -0.3 | 1,078 | 28,200 | 0 | 7,700 | - | |
1,132 | -0.5 | 1,128 | 8,200 | 200 | 7,500 | 37.50 | |
1,138 | +1.7 | 1,128 | 6,800 | 0 | 7,800 | - | |
1,119 | +0.1 | 1,120 | 8,200 | 0 | 7,900 | - | |
1,118 | -2.1 | 1,131 | 7,000 | 0 | 8,200 | - | |
1,142 | +0.8 | 1,137 | 10,400 | 0 | 7,300 | - | |
1,133 | +0.4 | 1,132 | 4,100 | 0 | 7,300 | - | |
1,128 | -0.2 | 1,130 | 11,800 | 0 | 7,300 | - | |
1,130 | +0.7 | 1,133 | 12,700 | 0 | 7,300 | - | |
1,122 | -0.8 | 1,119 | 6,600 | 0 | 7,400 | - | |
1,131 | +0.3 | 1,124 | 7,700 | 0 | 7,600 | - | |
1,128 | +1.4 | 1,123 | 3,300 | 0 | 7,400 | - | |
1,112 | -0.8 | 1,120 | 4,200 | 0 | 7,400 | - | |
1,121 | +2.8 | 1,118 | 6,600 | 0 | 7,400 | - | |
1,090 | -2.3 | 1,115 | 11,200 | 100 | 8,100 | 81.00 | |
1,116 | -0.4 | 1,117 | 6,400 | 0 | 7,600 | - | |
1,120 | 0.0 | 1,126 | 7,300 | 100 | 7,600 | 76.00 | |
1,120 | -1.7 | 1,119 | 15,500 | 0 | 7,600 | - | |
1,139 | +0.6 | 1,127 | 18,100 | 0 | 7,500 | - | |
1,132 | -0.6 | 1,128 | 10,300 | 100 | 8,500 | 85.00 | |
1,139 | +0.2 | 1,140 | 18,100 | 0 | 8,600 | - | |
1,137 | +0.3 | 1,134 | 20,800 | 0 | 8,300 | - | |
1,134 | +1.5 | 1,130 | 12,500 | 0 | 9,100 | - | |
1,117 | +0.2 | 1,126 | 11,600 | 0 | 9,700 | - | |
1,115 | +0.8 | 1,112 | 10,700 | 0 | 9,600 | - | |
1,106 | -2.0 | 1,112 | 14,400 | 600 | 9,900 | 16.50 | |
1,128 | +0.7 | 1,119 | 5,000 | - | - | - | |
1,120 | -0.5 | 1,139 | 14,500 | 0 | 9,500 | - |