52週高値 | 1,446 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 820 | 804 | 807 | 0 | 0.0 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | +5.8 | 1,039 | 23,700 | 0 | 56,700 | - | |
1,003 | +1.6 | 995 | 11,000 | 0 | 62,500 | - | |
987 | -0.2 | 998 | 14,700 | 0 | 61,900 | - | |
989 | -0.8 | 995 | 24,800 | 0 | 61,500 | - | |
997 | +1.1 | 986 | 18,500 | 0 | 62,300 | - | |
986 | +1.6 | 987 | 17,800 | 0 | 61,000 | - | |
970 | +1.8 | 976 | 17,700 | 0 | 61,400 | - | |
953 | -0.1 | 951 | 3,900 | - | - | - | |
954 | -3.1 | 913 | 74,000 | 0 | 61,600 | - | |
985 | -8.0 | 1,032 | 71,000 | 0 | 81,800 | - | |
1,071 | -4.2 | 1,086 | 42,600 | 0 | 86,900 | - | |
1,118 | -0.4 | 1,131 | 51,400 | 0 | 81,400 | - | |
1,123 | -0.5 | 1,122 | 14,500 | 0 | 62,200 | - | |
1,129 | -1.7 | 1,120 | 31,900 | 0 | 59,000 | - | |
1,148 | 0.0 | 1,147 | 18,000 | 0 | 55,300 | - | |
1,148 | -0.3 | 1,145 | 12,200 | 0 | 53,600 | - | |
1,152 | +1.5 | 1,146 | 42,100 | 0 | 53,400 | - | |
1,135 | -6.3 | 1,176 | 44,600 | 0 | 52,700 | - | |
1,211 | -6.8 | 1,223 | 103,500 | 0 | 56,000 | - | |
1,300 | -4.3 | 1,325 | 34,700 | 0 | 45,400 | - | |
1,359 | -1.4 | 1,368 | 19,100 | 0 | 40,400 | - | |
1,378 | -0.1 | 1,381 | 21,500 | 0 | 43,400 | - | |
1,380 | +1.8 | 1,373 | 17,900 | 0 | 42,300 | - | |
1,355 | 0.0 | 1,353 | 18,600 | 0 | 42,700 | - | |
1,355 | -2.0 | 1,369 | 13,900 | 0 | 41,000 | - | |
1,382 | +1.5 | 1,379 | 31,000 | 0 | 42,300 | - | |
1,362 | -3.3 | 1,372 | 24,300 | 0 | 45,000 | - | |
1,409 | -1.3 | 1,415 | 19,700 | 0 | 40,800 | - | |
1,428 | -0.1 | 1,426 | 11,800 | 0 | 42,800 | - | |
1,430 | - | 1,439 | 17,400 | 0 | 42,200 | - |