38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 217 | 212 | 213 | -1 | -0.5 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 734 | 697 | 712 | +33 | +4.9 | 382,800 | |
655 | 699 | 639 | 679 | +21 | +3.2 | 423,200 | |
692 | 735 | 657 | 658 | -25 | -3.7 | 493,100 | |
648 | 695 | 636 | 683 | +37 | +5.7 | 626,100 | |
680 | 681 | 634 | 646 | -48 | -6.9 | 361,300 | |
730 | 730 | 685 | 694 | -40 | -5.4 | 279,400 | |
745 | 754 | 717 | 734 | -26 | -3.4 | 111,500 | |
786 | 796 | 724 | 760 | -41 | -5.1 | 476,600 | |
865 | 872 | 795 | 801 | -60 | -7.0 | 383,400 | |
893 | 908 | 855 | 861 | -17 | -1.9 | 554,500 | |
930 | 931 | 857 | 878 | -72 | -7.6 | 706,000 | |
1,265 | 1,317 | 923 | 950 | -309 | -24.5 | 826,800 | |
1,240 | 1,306 | 1,208 | 1,259 | +41 | +3.4 | 213,000 | |
1,198 | 1,252 | 1,178 | 1,218 | +29 | +2.4 | 120,100 | |
1,179 | 1,228 | 1,162 | 1,189 | -15 | -1.2 | 166,700 | |
1,254 | 1,254 | 1,171 | 1,204 | -30 | -2.4 | 104,200 | |
1,099 | 1,248 | 1,074 | 1,234 | +116 | +10.4 | 205,600 | |
1,045 | 1,133 | 1,045 | 1,118 | +74 | +7.1 | 182,000 | |
1,026 | 1,058 | 1,024 | 1,044 | +30 | +3.0 | 203,000 | |
1,130 | 1,140 | 997 | 1,014 | -118 | -10.4 | 610,200 | |
1,076 | 1,148 | 1,076 | 1,132 | +57 | +5.3 | 150,400 | |
1,100 | 1,115 | 1,055 | 1,075 | -25 | -2.3 | 167,000 | |
1,100 | 1,125 | 1,058 | 1,100 | -5 | -0.5 | 594,800 | |
1,050 | 1,151 | 1,024 | 1,105 | +57 | +5.4 | 876,400 | |
1,125 | 1,125 | 1,047 | 1,048 | -59 | -5.3 | 148,000 | |
1,046 | 1,127 | 1,036 | 1,107 | +40 | +3.7 | 99,800 | |
1,045 | 1,079 | 1,043 | 1,067 | +26 | +2.5 | 47,200 | |
1,057 | 1,074 | 1,035 | 1,041 | -16 | -1.5 | 55,400 | |
1,122 | 1,128 | 1,050 | 1,057 | -58 | -5.2 | 62,600 | |
1,120 | 1,125 | 1,081 | 1,115 | -10 | -0.9 | 63,200 |