38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 217 | 212 | 213 | -1 | -0.5 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 279 | 251 | 263 | -15 | -5.4 | 124,900 | |
274 | 281 | 267 | 278 | +11 | +4.1 | 221,400 | |
263 | 271 | 256 | 267 | +4 | +1.5 | 175,400 | |
278 | 291 | 258 | 263 | -10 | -3.7 | 446,500 | |
238 | 324 | 232 | 273 | +39 | +16.7 | 3,572,300 | |
236 | 240 | 231 | 234 | +4 | +1.7 | 44,100 | |
236 | 242 | 222 | 230 | -5 | -2.1 | 90,700 | |
237 | 247 | 230 | 235 | +3 | +1.3 | 58,300 | |
235 | 242 | 227 | 232 | -5 | -2.1 | 75,200 | |
240 | 246 | 235 | 237 | -3 | -1.2 | 87,700 | |
239 | 246 | 235 | 240 | +2 | +0.8 | 89,700 | |
233 | 238 | 225 | 238 | +5 | +2.1 | 78,500 | |
232 | 233 | 224 | 233 | +1 | +0.4 | 80,400 | |
232 | 235 | 225 | 232 | 0 | 0.0 | 67,100 | |
240 | 240 | 232 | 232 | -4 | -1.7 | 24,800 | |
240 | 241 | 230 | 236 | -7 | -2.9 | 37,300 | |
230 | 245 | 226 | 243 | +8 | +3.4 | 126,500 | |
274 | 276 | 231 | 235 | -39 | -14.2 | 305,200 | |
261 | 293 | 261 | 274 | +12 | +4.6 | 276,900 | |
245 | 299 | 237 | 262 | +21 | +8.7 | 760,700 | |
244 | 253 | 236 | 241 | +3 | +1.3 | 121,100 | |
223 | 242 | 219 | 238 | +16 | +7.2 | 112,900 | |
226 | 230 | 207 | 222 | -4 | -1.8 | 155,800 | |
230 | 243 | 225 | 226 | -3 | -1.3 | 209,400 | |
225 | 235 | 220 | 229 | +4 | +1.8 | 125,900 | |
250 | 250 | 220 | 225 | -26 | -10.4 | 259,700 | |
259 | 259 | 251 | 251 | -8 | -3.1 | 79,700 | |
252 | 267 | 252 | 259 | +7 | +2.8 | 111,500 | |
261 | 268 | 250 | 252 | -9 | -3.4 | 143,000 | |
274 | 276 | 250 | 261 | -12 | -4.4 | 102,900 |