38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 217 | 212 | 213 | -1 | -0.5 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 523 | 468 | 473 | -45 | -8.7 | 174,200 | |
489 | 523 | 473 | 518 | +32 | +6.6 | 242,700 | |
469 | 489 | 445 | 486 | +22 | +4.7 | 205,700 | |
467 | 470 | 453 | 464 | -3 | -0.6 | 111,600 | |
448 | 475 | 445 | 467 | +22 | +4.9 | 178,600 | |
457 | 461 | 424 | 445 | -11 | -2.4 | 206,400 | |
445 | 460 | 441 | 456 | +15 | +3.4 | 60,100 | |
473 | 483 | 438 | 441 | -32 | -6.8 | 343,300 | |
513 | 515 | 470 | 473 | -41 | -8.0 | 334,100 | |
568 | 569 | 459 | 514 | -54 | -9.5 | 1,280,700 | |
560 | 598 | 529 | 568 | +13 | +2.3 | 497,100 | |
484 | 559 | 478 | 555 | +83 | +17.6 | 365,300 | |
486 | 494 | 463 | 472 | -17 | -3.5 | 391,100 | |
503 | 506 | 479 | 489 | -12 | -2.4 | 157,400 | |
492 | 510 | 485 | 501 | +17 | +3.5 | 107,200 | |
510 | 515 | 469 | 484 | -14 | -2.8 | 239,100 | |
525 | 529 | 493 | 498 | -27 | -5.1 | 151,500 | |
519 | 570 | 511 | 525 | +5 | +1.0 | 375,100 | |
512 | 530 | 496 | 520 | +12 | +2.4 | 166,500 | |
441 | 510 | 441 | 508 | +61 | +13.6 | 144,700 | |
465 | 471 | 437 | 447 | -19 | -4.1 | 107,900 | |
464 | 493 | 446 | 466 | -7 | -1.5 | 190,900 | |
431 | 506 | 427 | 473 | +42 | +9.7 | 417,900 | |
405 | 438 | 402 | 431 | +26 | +6.4 | 215,500 | |
401 | 409 | 381 | 405 | +5 | +1.2 | 78,800 | |
408 | 409 | 375 | 400 | -10 | -2.4 | 283,700 | |
421 | 427 | 410 | 410 | -11 | -2.6 | 90,600 | |
432 | 434 | 416 | 421 | -15 | -3.4 | 83,900 | |
421 | 437 | 410 | 436 | +16 | +3.8 | 103,400 | |
440 | 449 | 413 | 420 | -12 | -2.8 | 74,300 |