38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 217 | 212 | 213 | -1 | -0.5 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 228 | 209 | 219 | +10 | +4.8 | 126,400 | |
210 | 211 | 207 | 209 | -4 | -1.9 | 65,000 | |
212 | 214 | 211 | 213 | +1 | +0.5 | 57,200 | |
209 | 214 | 208 | 212 | +2 | +1.0 | 57,000 | |
213 | 215 | 207 | 210 | -2 | -0.9 | 66,200 | |
212 | 212 | 208 | 212 | 0 | 0.0 | 47,000 | |
209 | 215 | 205 | 212 | +5 | +2.4 | 80,400 | |
206 | 208 | 202 | 207 | -18 | -8.0 | 234,100 | |
221 | 227 | 218 | 225 | +6 | +2.7 | 65,200 | |
225 | 226 | 218 | 219 | -4 | -1.8 | 60,800 | |
214 | 225 | 213 | 223 | +9 | +4.2 | 132,800 | |
223 | 224 | 214 | 214 | -9 | -4.0 | 155,000 | |
224 | 228 | 222 | 223 | -2 | -0.9 | 92,700 | |
229 | 232 | 225 | 225 | -2 | -0.9 | 75,800 | |
223 | 248 | 221 | 227 | +4 | +1.8 | 265,800 | |
224 | 224 | 219 | 223 | 0 | 0.0 | 51,100 | |
224 | 225 | 220 | 223 | 0 | 0.0 | 44,600 | |
223 | 227 | 215 | 223 | +1 | +0.5 | 62,600 | |
222 | 226 | 220 | 222 | 0 | 0.0 | 55,400 | |
228 | 228 | 221 | 222 | -5 | -2.2 | 51,800 | |
225 | 229 | 221 | 227 | +1 | +0.4 | 120,900 | |
265 | 276 | 223 | 226 | -39 | -14.7 | 692,300 | |
243 | 267 | 240 | 265 | +21 | +8.6 | 163,900 | |
258 | 258 | 237 | 244 | -14 | -5.4 | 164,900 | |
261 | 261 | 255 | 258 | -2 | -0.8 | 51,300 | |
262 | 270 | 256 | 260 | -1 | -0.4 | 127,700 | |
253 | 262 | 250 | 261 | +10 | +4.0 | 81,700 | |
259 | 268 | 251 | 251 | -14 | -5.3 | 156,200 | |
259 | 272 | 255 | 265 | +6 | +2.3 | 102,300 | |
265 | 266 | 255 | 259 | -4 | -1.5 | 114,800 |