37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 936 | 919 | 919 | -13 | -1.4 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 935 | 925 | 932 | +2 | +0.2 | 26,100 | |
935 | 944 | 930 | 930 | -3 | -0.3 | 27,300 | |
940 | 942 | 930 | 933 | -7 | -0.7 | 23,400 | |
912 | 940 | 912 | 940 | +36 | +4.0 | 50,900 | |
909 | 913 | 900 | 904 | -2 | -0.2 | 44,100 | |
893 | 912 | 893 | 906 | +13 | +1.5 | 33,200 | |
895 | 902 | 893 | 893 | -2 | -0.2 | 37,600 | |
901 | 903 | 892 | 895 | -6 | -0.7 | 35,500 | |
903 | 907 | 897 | 901 | -2 | -0.2 | 30,700 | |
910 | 913 | 901 | 903 | -3 | -0.3 | 28,300 | |
898 | 908 | 894 | 906 | +7 | +0.8 | 32,400 | |
896 | 904 | 894 | 899 | +5 | +0.6 | 30,900 | |
889 | 897 | 889 | 894 | +4 | +0.4 | 17,600 | |
896 | 899 | 887 | 890 | -5 | -0.6 | 31,300 | |
894 | 898 | 883 | 895 | -5 | -0.6 | 31,700 | |
900 | 906 | 890 | 900 | +4 | +0.4 | 34,800 | |
898 | 902 | 888 | 896 | -2 | -0.2 | 37,700 | |
905 | 909 | 894 | 898 | -5 | -0.6 | 41,500 | |
911 | 912 | 891 | 903 | +7 | +0.8 | 65,000 | |
892 | 903 | 890 | 896 | +18 | +2.1 | 70,000 | |
875 | 890 | 875 | 878 | +3 | +0.3 | 60,800 | |
865 | 878 | 861 | 875 | +13 | +1.5 | 40,900 | |
875 | 875 | 856 | 862 | -1 | -0.1 | 45,000 | |
860 | 879 | 859 | 863 | -8 | -0.9 | 65,300 | |
883 | 890 | 860 | 871 | -13 | -1.5 | 158,800 | |
878 | 904 | 856 | 884 | -91 | -9.3 | 455,100 | |
901 | 985 | 901 | 975 | +92 | +10.4 | 708,400 | |
857 | 884 | 857 | 883 | +31 | +3.6 | 110,000 | |
839 | 852 | 836 | 852 | +15 | +1.8 | 59,800 |