38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,360 | 1,313 | 1,340 | -9 | -0.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 995 | 908 | 952 | -26 | -2.7 | 40,600 | |
1,001 | 1,015 | 970 | 978 | -25 | -2.5 | 25,200 | |
1,020 | 1,060 | 971 | 1,003 | -14 | -1.4 | 33,700 | |
1,015 | 1,043 | 1,009 | 1,017 | -8 | -0.8 | 17,900 | |
979 | 1,059 | 968 | 1,025 | +25 | +2.5 | 25,100 | |
1,100 | 1,120 | 960 | 1,000 | -130 | -11.5 | 62,400 | |
1,034 | 1,176 | 1,033 | 1,130 | +96 | +9.3 | 74,801 | |
1,161 | 1,179 | 959 | 1,034 | -137 | -11.7 | 61,201 | |
1,173 | 1,194 | 1,084 | 1,171 | -12 | -1.0 | 33,300 | |
1,209 | 1,213 | 1,151 | 1,183 | -28 | -2.3 | 48,000 | |
1,184 | 1,299 | 1,074 | 1,211 | +27 | +2.3 | 58,501 | |
1,199 | 1,273 | 1,178 | 1,184 | -15 | -1.3 | 68,701 | |
1,179 | 1,199 | 1,093 | 1,199 | +16 | +1.4 | 104,101 | |
1,053 | 1,216 | 1,038 | 1,183 | +117 | +11.0 | 151,502 | |
1,158 | 1,181 | 1,003 | 1,066 | -115 | -9.7 | 89,701 | |
1,136 | 1,208 | 1,003 | 1,181 | +28 | +2.4 | 283,803 | |
1,043 | 1,256 | 1,028 | 1,153 | +127 | +12.4 | 193,202 | |
995 | 1,031 | 969 | 1,026 | +34 | +3.4 | 100,801 | |
961 | 1,029 | 909 | 992 | +31 | +3.2 | 170,102 | |
891 | 1,004 | 876 | 961 | +72 | +8.1 | 209,402 | |
824 | 896 | 801 | 889 | +60 | +7.2 | 248,702 | |
816 | 831 | 801 | 829 | +9 | +1.1 | 126,901 | |
773 | 836 | 770 | 820 | +49 | +6.4 | 126,901 | |
818 | 841 | 770 | 771 | -46 | -5.6 | 138,301 | |
718 | 847 | 710 | 817 | +99 | +13.8 | 285,903 | |
758 | 766 | 676 | 718 | -46 | -6.0 | 140,701 | |
699 | 783 | 699 | 764 | +61 | +8.7 | 228,602 | |
726 | 726 | 668 | 703 | -13 | -1.8 | 162,002 | |
676 | 723 | 659 | 716 | +53 | +8.0 | 128,401 | |
586 | 691 | 580 | 663 | +80 | +13.7 | 362,704 |