38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,360 | 1,313 | 1,340 | -9 | -0.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,064 | 963 | 976 | -73 | -7.0 | 57,400 | |
1,005 | 1,254 | 986 | 1,049 | +47 | +4.7 | 218,700 | |
1,002 | 1,039 | 977 | 1,002 | 0 | 0.0 | 83,600 | |
990 | 1,010 | 985 | 1,002 | +6 | +0.6 | 43,700 | |
992 | 1,036 | 940 | 996 | +2 | +0.2 | 100,100 | |
999 | 1,019 | 970 | 994 | -5 | -0.5 | 91,000 | |
1,067 | 1,088 | 963 | 999 | -66 | -6.2 | 108,400 | |
981 | 1,199 | 971 | 1,065 | +90 | +9.2 | 124,500 | |
966 | 995 | 940 | 975 | +18 | +1.9 | 130,600 | |
972 | 985 | 957 | 957 | +4 | +0.4 | 136,400 | |
906 | 960 | 901 | 953 | +47 | +5.2 | 137,600 | |
911 | 927 | 904 | 906 | -7 | -0.8 | 83,200 | |
931 | 946 | 905 | 913 | -20 | -2.1 | 46,200 | |
923 | 948 | 894 | 933 | +18 | +2.0 | 57,100 | |
920 | 923 | 894 | 915 | -5 | -0.5 | 35,800 | |
954 | 981 | 912 | 920 | -33 | -3.5 | 30,200 | |
975 | 999 | 946 | 953 | -26 | -2.7 | 131,400 | |
1,004 | 1,042 | 939 | 979 | -25 | -2.5 | 49,200 | |
976 | 1,064 | 961 | 1,004 | +19 | +1.9 | 33,700 | |
863 | 1,105 | 812 | 985 | +122 | +14.1 | 82,900 | |
970 | 1,064 | 736 | 863 | -108 | -11.1 | 168,300 | |
1,120 | 1,126 | 969 | 971 | -124 | -11.3 | 63,800 | |
1,137 | 1,418 | 1,080 | 1,095 | -42 | -3.7 | 490,800 | |
1,158 | 1,158 | 1,102 | 1,137 | -21 | -1.8 | 50,100 | |
1,032 | 1,213 | 1,010 | 1,158 | +133 | +13.0 | 128,400 | |
944 | 1,082 | 931 | 1,025 | +83 | +8.8 | 95,500 | |
878 | 977 | 866 | 942 | +63 | +7.2 | 33,700 | |
933 | 937 | 864 | 879 | -58 | -6.2 | 67,000 | |
919 | 968 | 914 | 937 | +19 | +2.1 | 57,500 | |
942 | 967 | 905 | 918 | -34 | -3.6 | 50,300 |