38,688.66 | +452.59 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,050 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,001 | 998 | 998 | -8 | -0.8 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | -0.3 | 633 | 45,900 | 0 | 46,800 | - | |
632 | +2.9 | 611 | 34,700 | 0 | 40,000 | - | |
614 | -4.2 | 620 | 87,900 | 0 | 37,400 | - | |
641 | -0.3 | 641 | 25,700 | 0 | 36,600 | - | |
643 | -5.4 | 644 | 19,600 | 0 | 33,600 | - | |
680 | +9.7 | 660 | 52,100 | 0 | 42,200 | - | |
620 | -2.8 | 633 | 66,600 | 0 | 40,600 | - | |
638 | -16.1 | 662 | 112,700 | 0 | 42,300 | - | |
760 | -0.9 | 760 | 35,700 | 0 | 43,400 | - | |
767 | -3.8 | 769 | 100,800 | 0 | 46,200 | - | |
797 | -0.9 | 798 | 24,900 | 0 | 43,700 | - | |
804 | +0.9 | 800 | 17,900 | 0 | 43,800 | - | |
797 | -0.9 | 797 | 29,700 | 0 | 43,000 | - | |
804 | -0.4 | 801 | 23,000 | 0 | 41,500 | - | |
807 | -0.6 | 812 | 23,200 | 0 | 43,100 | - | |
812 | -0.4 | 812 | 16,400 | 0 | 42,500 | - | |
815 | +0.9 | 808 | 32,100 | 0 | 39,000 | - | |
808 | +0.2 | 806 | 6,000 | - | - | - | |
806 | +0.2 | 804 | 33,800 | 0 | 38,000 | - | |
804 | +1.1 | 800 | 28,300 | 0 | 38,100 | - | |
795 | +0.5 | 791 | 20,800 | 0 | 37,300 | - | |
791 | -0.4 | 792 | 14,900 | 0 | 35,400 | - | |
794 | -0.6 | 794 | 24,200 | 0 | 35,200 | - | |
799 | +0.6 | 794 | 27,300 | 0 | 35,600 | - | |
794 | -0.6 | 786 | 37,800 | 0 | 34,800 | - | |
799 | +0.9 | 793 | 7,300 | 0 | 35,200 | - | |
792 | -0.3 | 792 | 18,800 | 0 | 36,900 | - | |
794 | +1.1 | 787 | 17,200 | 0 | 37,400 | - | |
785 | -0.5 | 789 | 26,200 | 0 | 37,700 | - | |
789 | -0.6 | 791 | 13,700 | 0 | 35,200 | - |