38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,050 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,017 | 999 | 1,006 | +2 | +0.2 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | -7.0 | 924 | 38,800 | 0 | 135,000 | - | |
972 | +8.1 | 943 | 46,000 | 0 | 129,600 | - | |
899 | -0.9 | 901 | 4,900 | 0 | 127,100 | - | |
907 | +0.9 | 891 | 18,500 | 0 | 127,100 | - | |
899 | +2.2 | 897 | 31,400 | 0 | 135,300 | - | |
880 | +1.1 | 872 | 11,700 | 0 | 161,400 | - | |
870 | +0.6 | 872 | 7,600 | 0 | 158,000 | - | |
865 | -1.1 | 872 | 12,700 | 0 | 157,200 | - | |
875 | -1.4 | 863 | 38,700 | 0 | 156,000 | - | |
887 | +8.2 | 830 | 36,500 | 0 | 167,500 | - | |
820 | +1.0 | 816 | 25,800 | 0 | 161,600 | - | |
812 | +0.1 | 810 | 17,500 | 0 | 172,200 | - | |
811 | -0.4 | 812 | 9,500 | 0 | 176,700 | - | |
814 | -0.1 | 813 | 22,600 | 0 | 176,000 | - | |
815 | +0.2 | 812 | 13,300 | 0 | 184,700 | - | |
813 | 0.0 | 812 | 17,700 | 0 | 184,000 | - | |
813 | +0.9 | 814 | 28,600 | 0 | 186,400 | - | |
806 | -0.6 | 810 | 105,300 | 0 | 176,800 | - | |
811 | -0.1 | 811 | 66,100 | 0 | 168,500 | - | |
812 | -0.4 | 812 | 65,800 | 0 | 185,100 | - | |
815 | +0.7 | 820 | 89,200 | 0 | 200,300 | - | |
809 | 0.0 | 809 | 35,300 | 0 | 161,300 | - | |
809 | -0.7 | 816 | 4,000 | - | - | - | |
815 | +2.1 | 803 | 29,300 | 0 | 170,300 | - | |
798 | -0.2 | 799 | 11,500 | 0 | 170,700 | - | |
800 | +0.4 | 795 | 16,300 | 0 | 169,700 | - | |
797 | +2.3 | 793 | 13,800 | 0 | 168,100 | - | |
779 | -1.6 | 788 | 15,000 | 0 | 164,800 | - | |
792 | -0.6 | 794 | 57,700 | 0 | 162,300 | - | |
797 | -3.2 | 795 | 52,400 | 0 | 143,400 | - |