38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,050 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,017 | 999 | 1,006 | +2 | +0.2 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | +1.5 | 811 | 35,200 | 0 | 55,400 | - | |
807 | -1.6 | 813 | 10,400 | 0 | 53,900 | - | |
820 | +0.5 | 821 | 16,300 | 0 | 55,200 | - | |
816 | -2.2 | 825 | 17,000 | 0 | 56,100 | - | |
834 | +3.2 | 819 | 15,800 | 0 | 54,000 | - | |
808 | +1.5 | 802 | 12,700 | 0 | 53,900 | - | |
796 | +1.0 | 801 | 15,800 | 0 | 54,800 | - | |
788 | -1.0 | 790 | 6,700 | - | - | - | |
796 | +1.1 | 779 | 66,500 | 0 | 53,800 | - | |
787 | -7.6 | 822 | 74,700 | 0 | 55,200 | - | |
852 | -1.4 | 861 | 26,800 | 0 | 56,100 | - | |
864 | +0.7 | 862 | 51,500 | 0 | 56,100 | - | |
858 | -1.0 | 856 | 22,000 | 0 | 53,500 | - | |
867 | +0.6 | 857 | 6,900 | 0 | 62,500 | - | |
862 | -4.1 | 866 | 5,900 | 0 | 61,800 | - | |
899 | +6.9 | 867 | 24,900 | 0 | 62,100 | - | |
841 | -1.2 | 846 | 54,100 | 0 | 62,700 | - | |
851 | -5.2 | 865 | 13,100 | 0 | 62,000 | - | |
898 | +1.1 | 891 | 7,900 | 0 | 62,300 | - | |
888 | -1.3 | 897 | 11,400 | 0 | 63,500 | - | |
900 | -1.2 | 900 | 14,100 | 0 | 63,700 | - | |
911 | +1.2 | 906 | 11,700 | 0 | 63,300 | - | |
900 | -0.1 | 900 | 13,000 | 0 | 63,100 | - | |
901 | 0.0 | 898 | 19,300 | 0 | 63,100 | - | |
901 | -0.1 | 905 | 50,500 | 0 | 63,400 | - | |
902 | -1.2 | 906 | 25,800 | 0 | 64,600 | - | |
913 | -2.1 | 892 | 37,200 | 0 | 64,900 | - | |
933 | -4.7 | 957 | 12,800 | 0 | 76,800 | - | |
979 | +0.2 | 979 | 6,800 | 0 | 75,300 | - | |
977 | - | 996 | 36,800 | 0 | 75,500 | - |