38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,120 | 5,880 | 5,880 | -170 | -2.8 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 6,140 | 5,600 | 6,050 | +590 | +10.8 | 221,000 | |
5,370 | 5,460 | 5,310 | 5,460 | +130 | +2.4 | 41,200 | |
5,290 | 5,340 | 5,150 | 5,330 | -50 | -0.9 | 52,300 | |
5,420 | 5,440 | 5,330 | 5,380 | +50 | +0.9 | 26,200 | |
5,520 | 5,570 | 5,310 | 5,330 | -150 | -2.7 | 27,300 | |
5,630 | 5,630 | 5,480 | 5,480 | -90 | -1.6 | 16,500 | |
5,360 | 5,610 | 5,360 | 5,570 | +310 | +5.9 | 30,300 | |
5,430 | 5,470 | 5,180 | 5,260 | -210 | -3.8 | 39,200 | |
5,250 | 5,550 | 5,160 | 5,470 | +180 | +3.4 | 44,300 | |
5,310 | 5,360 | 5,160 | 5,290 | -60 | -1.1 | 44,200 | |
5,500 | 5,500 | 5,310 | 5,350 | -200 | -3.6 | 37,000 | |
5,520 | 5,570 | 5,460 | 5,550 | -70 | -1.2 | 18,900 | |
5,560 | 5,670 | 5,550 | 5,620 | +60 | +1.1 | 17,600 | |
5,670 | 5,670 | 5,510 | 5,560 | -170 | -3.0 | 40,500 | |
5,800 | 5,850 | 5,670 | 5,730 | -100 | -1.7 | 30,600 | |
5,800 | 5,880 | 5,800 | 5,830 | +20 | +0.3 | 12,500 | |
5,770 | 5,880 | 5,760 | 5,810 | +110 | +1.9 | 23,400 | |
5,760 | 5,810 | 5,670 | 5,700 | -150 | -2.6 | 26,700 | |
5,930 | 5,960 | 5,770 | 5,850 | +10 | +0.2 | 24,800 | |
5,780 | 5,940 | 5,660 | 5,840 | 0 | 0.0 | 57,600 | |
6,060 | 6,060 | 5,840 | 5,840 | -220 | -3.6 | 94,200 | |
6,150 | 6,210 | 6,050 | 6,060 | -80 | -1.3 | 22,000 | |
6,050 | 6,220 | 6,050 | 6,140 | +100 | +1.7 | 28,100 | |
6,140 | 6,190 | 6,020 | 6,040 | -80 | -1.3 | 27,500 | |
6,280 | 6,280 | 6,040 | 6,120 | -110 | -1.8 | 31,800 | |
6,210 | 6,360 | 6,060 | 6,230 | -80 | -1.3 | 68,600 | |
6,320 | 6,500 | 6,310 | 6,310 | -50 | -0.8 | 39,000 | |
6,380 | 6,400 | 6,320 | 6,360 | +50 | +0.8 | 25,800 | |
6,380 | 6,400 | 6,290 | 6,310 | 0 | 0.0 | 23,600 |