38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,290 | 6,130 | 6,140 | -60 | -1.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,140 | 5,870 | 6,000 | -30 | -0.5 | 50,000 | |
6,290 | 6,300 | 5,990 | 6,030 | -250 | -4.0 | 57,100 | |
6,170 | 6,280 | 6,140 | 6,280 | +200 | +3.3 | 43,500 | |
5,970 | 6,140 | 5,970 | 6,080 | +110 | +1.8 | 46,000 | |
5,930 | 6,080 | 5,880 | 5,970 | +50 | +0.8 | 56,600 | |
5,640 | 5,970 | 5,600 | 5,920 | +290 | +5.2 | 46,600 | |
5,700 | 5,700 | 5,520 | 5,630 | -90 | -1.6 | 27,300 | |
5,700 | 5,720 | 5,580 | 5,720 | +40 | +0.7 | 22,500 | |
5,460 | 5,800 | 5,450 | 5,680 | +380 | +7.2 | 79,300 | |
5,540 | 5,560 | 5,250 | 5,300 | -200 | -3.6 | 37,300 | |
5,430 | 5,540 | 5,430 | 5,500 | +100 | +1.9 | 28,800 | |
5,270 | 5,410 | 5,240 | 5,400 | +30 | +0.6 | 28,900 | |
5,460 | 5,550 | 5,370 | 5,370 | -30 | -0.6 | 31,500 | |
5,540 | 5,590 | 5,330 | 5,400 | -210 | -3.7 | 55,900 | |
5,370 | 5,630 | 5,340 | 5,610 | +140 | +2.6 | 87,700 | |
5,500 | 5,580 | 5,380 | 5,470 | +20 | +0.4 | 61,600 | |
5,360 | 5,570 | 5,330 | 5,450 | +90 | +1.7 | 70,500 | |
5,080 | 5,440 | 5,060 | 5,360 | +290 | +5.7 | 111,900 | |
5,090 | 5,140 | 4,990 | 5,070 | -40 | -0.8 | 38,900 | |
5,170 | 5,180 | 4,980 | 5,110 | +30 | +0.6 | 102,500 | |
5,090 | 5,270 | 5,050 | 5,080 | -10 | -0.2 | 76,400 | |
4,965 | 5,090 | 4,925 | 5,090 | +165 | +3.4 | 47,400 | |
4,925 | 4,930 | 4,740 | 4,925 | -40 | -0.8 | 101,500 | |
4,900 | 5,030 | 4,875 | 4,965 | +30 | +0.6 | 43,700 | |
5,100 | 5,100 | 4,855 | 4,935 | -145 | -2.9 | 102,600 | |
5,080 | 5,140 | 5,050 | 5,080 | 0 | 0.0 | 24,300 | |
5,020 | 5,130 | 4,990 | 5,080 | -40 | -0.8 | 47,900 | |
5,240 | 5,360 | 5,120 | 5,120 | -110 | -2.1 | 51,400 | |
5,110 | 5,240 | 5,030 | 5,230 | +170 | +3.4 | 55,800 | |
4,995 | 5,080 | 4,920 | 5,060 | - | - | 78,200 |