37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,470 | 52週安値 | 5,160 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,470 | 5,180 | 5,260 | -210 | -3.8 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,330 | 6,070 | 6,100 | -210 | -3.3 | 56,300 | |
6,280 | 6,470 | 6,260 | 6,310 | +40 | +0.6 | 40,800 | |
6,200 | 6,350 | 6,050 | 6,270 | +60 | +1.0 | 41,900 | |
6,350 | 6,350 | 6,210 | 6,210 | -110 | -1.7 | 50,900 | |
6,520 | 6,520 | 6,220 | 6,320 | -100 | -1.6 | 93,900 | |
6,570 | 6,570 | 6,320 | 6,420 | -160 | -2.4 | 79,900 | |
6,760 | 6,940 | 6,580 | 6,580 | -150 | -2.2 | 43,400 | |
6,530 | 6,820 | 6,530 | 6,730 | +200 | +3.1 | 62,900 | |
6,530 | 6,590 | 6,440 | 6,530 | -100 | -1.5 | 60,500 | |
6,630 | 6,670 | 6,470 | 6,630 | +80 | +1.2 | 73,200 | |
6,790 | 6,790 | 6,520 | 6,550 | -310 | -4.5 | 116,400 | |
6,920 | 6,920 | 6,780 | 6,860 | -80 | -1.2 | 35,400 | |
6,880 | 6,990 | 6,810 | 6,940 | +60 | +0.9 | 38,900 | |
6,900 | 6,950 | 6,810 | 6,880 | -10 | -0.1 | 35,500 | |
7,040 | 7,090 | 6,890 | 6,890 | -80 | -1.1 | 33,600 | |
6,940 | 7,040 | 6,850 | 6,970 | -120 | -1.7 | 38,600 | |
7,310 | 7,380 | 7,070 | 7,090 | -170 | -2.3 | 42,400 | |
7,100 | 7,340 | 7,100 | 7,260 | +120 | +1.7 | 35,700 | |
7,220 | 7,340 | 7,110 | 7,140 | -110 | -1.5 | 24,600 | |
7,290 | 7,440 | 7,170 | 7,250 | -40 | -0.5 | 27,800 | |
7,380 | 7,380 | 6,960 | 7,290 | -60 | -0.8 | 76,000 | |
7,350 | 7,440 | 7,250 | 7,350 | -120 | -1.6 | 49,800 | |
6,680 | 7,500 | 6,660 | 7,470 | +830 | +12.5 | 232,100 | |
6,550 | 6,800 | 6,460 | 6,640 | -60 | -0.9 | 109,400 | |
6,760 | 6,810 | 6,530 | 6,700 | -10 | -0.1 | 89,000 | |
6,950 | 6,950 | 6,630 | 6,710 | -90 | -1.3 | 60,800 | |
7,020 | 7,020 | 6,710 | 6,800 | -260 | -3.7 | 71,500 | |
7,050 | 7,150 | 7,000 | 7,060 | -40 | -0.6 | 22,800 | |
7,080 | 7,170 | 6,960 | 7,100 | 0 | 0.0 | 30,800 | |
6,960 | 7,120 | 6,960 | 7,100 | +70 | +1.0 | 16,200 |