37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,470 | 52週安値 | 5,160 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,470 | 5,180 | 5,260 | -210 | -3.8 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,200 | 6,000 | 6,010 | -120 | -2.0 | 40,700 | |
5,940 | 6,140 | 5,900 | 6,130 | +190 | +3.2 | 44,100 | |
5,990 | 5,990 | 5,880 | 5,940 | 0 | 0.0 | 36,800 | |
6,040 | 6,040 | 5,920 | 5,940 | -120 | -2.0 | 46,200 | |
6,290 | 6,320 | 6,050 | 6,060 | -130 | -2.1 | 47,100 | |
6,170 | 6,230 | 6,090 | 6,190 | -10 | -0.2 | 34,200 | |
6,220 | 6,250 | 6,090 | 6,200 | +70 | +1.1 | 29,000 | |
6,030 | 6,160 | 5,910 | 6,130 | +60 | +1.0 | 35,400 | |
6,220 | 6,220 | 6,050 | 6,070 | -80 | -1.3 | 31,700 | |
6,100 | 6,230 | 6,040 | 6,150 | +110 | +1.8 | 46,100 | |
5,880 | 6,080 | 5,770 | 6,040 | +120 | +2.0 | 71,400 | |
6,020 | 6,020 | 5,820 | 5,920 | 0 | 0.0 | 48,400 | |
5,990 | 5,990 | 5,810 | 5,920 | -60 | -1.0 | 56,500 | |
6,140 | 6,140 | 5,960 | 5,980 | -160 | -2.6 | 72,300 | |
6,200 | 6,220 | 6,090 | 6,140 | -80 | -1.3 | 28,700 | |
6,310 | 6,380 | 6,150 | 6,220 | 0 | 0.0 | 40,300 | |
6,200 | 6,260 | 6,150 | 6,220 | +10 | +0.2 | 33,500 | |
6,250 | 6,290 | 6,040 | 6,210 | +50 | +0.8 | 42,400 | |
6,450 | 6,550 | 6,160 | 6,160 | -230 | -3.6 | 56,900 | |
6,380 | 6,480 | 6,350 | 6,390 | -90 | -1.4 | 23,100 | |
6,540 | 6,540 | 6,410 | 6,480 | -20 | -0.3 | 11,300 | |
6,480 | 6,550 | 6,370 | 6,500 | +10 | +0.2 | 20,100 | |
6,600 | 6,660 | 6,460 | 6,490 | -110 | -1.7 | 18,100 | |
6,580 | 6,790 | 6,450 | 6,600 | +120 | +1.9 | 56,200 | |
6,420 | 6,560 | 6,300 | 6,480 | -40 | -0.6 | 46,900 | |
6,540 | 6,670 | 6,480 | 6,520 | +80 | +1.2 | 66,200 | |
6,090 | 6,620 | 6,040 | 6,440 | +370 | +6.1 | 185,100 | |
6,310 | 6,310 | 5,890 | 6,070 | -310 | -4.9 | 228,600 | |
5,790 | 6,490 | 5,710 | 6,380 | +490 | +8.3 | 273,700 | |
5,970 | 6,060 | 5,760 | 5,890 | +20 | +0.3 | 99,400 |