38,460.08 | +907.92 | 155.01 | +0.20 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 8,470 | 52週安値 | 5,160 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,570 | 5,310 | 5,330 | -150 | -2.7 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,730 | 6,540 | 6,650 | +120 | +1.8 | 64,900 | |
6,590 | 6,630 | 6,350 | 6,530 | -220 | -3.3 | 127,300 | |
6,590 | 6,750 | 6,590 | 6,750 | +150 | +2.3 | 16,400 | |
6,640 | 6,640 | 6,520 | 6,600 | -20 | -0.3 | 19,400 | |
6,820 | 6,820 | 6,580 | 6,620 | -150 | -2.2 | 29,900 | |
6,630 | 6,770 | 6,630 | 6,770 | +220 | +3.4 | 23,500 | |
6,700 | 6,700 | 6,550 | 6,550 | -210 | -3.1 | 36,100 | |
6,840 | 6,840 | 6,670 | 6,760 | -80 | -1.2 | 28,000 | |
6,850 | 6,880 | 6,760 | 6,840 | +90 | +1.3 | 18,700 | |
6,770 | 6,950 | 6,740 | 6,750 | +10 | +0.1 | 22,900 | |
6,830 | 6,920 | 6,710 | 6,740 | +50 | +0.7 | 29,000 | |
6,530 | 6,690 | 6,440 | 6,690 | +250 | +3.9 | 25,000 | |
6,630 | 6,630 | 6,440 | 6,440 | -190 | -2.9 | 20,100 | |
6,650 | 6,700 | 6,610 | 6,630 | +40 | +0.6 | 18,000 | |
6,550 | 6,730 | 6,510 | 6,590 | +120 | +1.9 | 28,200 | |
6,300 | 6,550 | 6,250 | 6,470 | +70 | +1.1 | 39,500 | |
6,610 | 6,660 | 6,400 | 6,400 | -340 | -5.0 | 47,300 | |
6,760 | 6,890 | 6,670 | 6,740 | -10 | -0.1 | 24,200 | |
6,700 | 6,800 | 6,630 | 6,750 | -50 | -0.7 | 25,100 | |
6,970 | 6,980 | 6,740 | 6,800 | -110 | -1.6 | 41,900 | |
7,010 | 7,110 | 6,800 | 6,910 | -100 | -1.4 | 66,600 | |
6,460 | 7,130 | 6,460 | 7,010 | +620 | +9.7 | 245,200 | |
6,290 | 6,410 | 6,190 | 6,390 | +200 | +3.2 | 44,600 | |
6,100 | 6,300 | 6,060 | 6,190 | +70 | +1.1 | 61,700 | |
6,320 | 6,330 | 6,100 | 6,120 | -280 | -4.4 | 56,700 | |
6,510 | 6,540 | 6,310 | 6,400 | +10 | +0.2 | 70,400 | |
6,210 | 6,450 | 6,200 | 6,390 | +150 | +2.4 | 82,900 | |
6,170 | 6,300 | 6,100 | 6,240 | +60 | +1.0 | 71,800 | |
6,080 | 6,180 | 6,010 | 6,180 | +60 | +1.0 | 59,900 | |
6,200 | 6,260 | 6,050 | 6,120 | +20 | +0.3 | 52,300 |