40,369.44 | +201.37 | 151.38 | -0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 8,470 | 52週安値 | 5,610 | ||
---|---|---|---|---|---|
昨年来高値 | 8,470 | 昨年来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,220 | 6,050 | 6,140 | +100 | +1.7 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,100 | 6,850 | 6,940 | -190 | -2.7 | 45,300 | |
7,080 | 7,200 | 7,040 | 7,130 | -50 | -0.7 | 21,400 | |
7,040 | 7,220 | 7,000 | 7,180 | +190 | +2.7 | 44,000 | |
7,030 | 7,090 | 6,930 | 6,990 | +20 | +0.3 | 19,800 | |
7,080 | 7,280 | 6,960 | 6,970 | -110 | -1.6 | 49,700 | |
6,940 | 7,160 | 6,790 | 7,080 | +190 | +2.8 | 50,500 | |
7,220 | 7,220 | 6,850 | 6,890 | -380 | -5.2 | 92,000 | |
7,000 | 7,270 | 6,900 | 7,270 | +460 | +6.8 | 50,100 | |
6,920 | 7,070 | 6,760 | 6,810 | -80 | -1.2 | 58,000 | |
7,220 | 7,250 | 6,890 | 6,890 | -270 | -3.8 | 56,300 | |
6,910 | 7,600 | 6,820 | 7,160 | +280 | +4.1 | 166,400 | |
6,600 | 7,300 | 6,600 | 6,880 | +230 | +3.5 | 309,700 | |
6,690 | 6,730 | 6,540 | 6,650 | +120 | +1.8 | 64,900 | |
6,590 | 6,630 | 6,350 | 6,530 | -220 | -3.3 | 127,300 | |
6,590 | 6,750 | 6,590 | 6,750 | +150 | +2.3 | 16,400 | |
6,640 | 6,640 | 6,520 | 6,600 | -20 | -0.3 | 19,400 | |
6,820 | 6,820 | 6,580 | 6,620 | -150 | -2.2 | 29,900 | |
6,630 | 6,770 | 6,630 | 6,770 | +220 | +3.4 | 23,500 | |
6,700 | 6,700 | 6,550 | 6,550 | -210 | -3.1 | 36,100 | |
6,840 | 6,840 | 6,670 | 6,760 | -80 | -1.2 | 28,000 | |
6,850 | 6,880 | 6,760 | 6,840 | +90 | +1.3 | 18,700 | |
6,770 | 6,950 | 6,740 | 6,750 | +10 | +0.1 | 22,900 | |
6,830 | 6,920 | 6,710 | 6,740 | +50 | +0.7 | 29,000 | |
6,530 | 6,690 | 6,440 | 6,690 | +250 | +3.9 | 25,000 | |
6,630 | 6,630 | 6,440 | 6,440 | -190 | -2.9 | 20,100 | |
6,650 | 6,700 | 6,610 | 6,630 | +40 | +0.6 | 18,000 | |
6,550 | 6,730 | 6,510 | 6,590 | +120 | +1.9 | 28,200 | |
6,300 | 6,550 | 6,250 | 6,470 | +70 | +1.1 | 39,500 | |
6,610 | 6,660 | 6,400 | 6,400 | -340 | -5.0 | 47,300 | |
6,760 | 6,890 | 6,670 | 6,740 | -10 | -0.1 | 24,200 |