38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 421 | 430 | -4 | -0.9 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 246 | 217 | 225 | -17 | -7.0 | 31,000 | |
236 | 255 | 235 | 242 | +7 | +3.0 | 93,000 | |
244 | 244 | 234 | 235 | -9 | -3.7 | 15,500 | |
240 | 249 | 238 | 244 | +4 | +1.7 | 13,000 | |
245 | 250 | 238 | 240 | -5 | -2.0 | 24,000 | |
244 | 256 | 230 | 245 | +4 | +1.7 | 104,500 | |
272 | 272 | 241 | 241 | -31 | -11.4 | 27,000 | |
260 | 293 | 242 | 272 | +19 | +7.5 | 86,000 | |
238 | 253 | 224 | 253 | +21 | +9.1 | 59,000 | |
230 | 247 | 222 | 232 | +10 | +4.5 | 73,500 | |
210 | 230 | 200 | 222 | +12 | +5.7 | 74,500 | |
200 | 226 | 195 | 210 | +4 | +1.9 | 170,000 | |
243 | 250 | 196 | 206 | -31 | -13.1 | 93,500 | |
241 | 250 | 232 | 237 | +14 | +6.3 | 49,000 | |
234 | 267 | 220 | 223 | -23 | -9.3 | 39,000 | |
221 | 269 | 220 | 246 | +25 | +11.3 | 64,500 | |
226 | 233 | 214 | 221 | -5 | -2.2 | 29,000 | |
233 | 249 | 224 | 226 | -2 | -0.9 | 35,000 | |
199 | 276 | 191 | 228 | +38 | +20.0 | 72,500 | |
176 | 220 | 176 | 190 | +16 | +9.2 | 13,500 | |
208 | 225 | 150 | 174 | -46 | -20.9 | 134,500 | |
291 | 298 | 220 | 220 | -66 | -23.1 | 46,000 | |
279 | 308 | 271 | 286 | +2 | +0.7 | 38,000 | |
280 | 293 | 268 | 284 | +5 | +1.8 | 125,000 | |
280 | 290 | 254 | 279 | -1 | -0.4 | 61,000 | |
268 | 292 | 264 | 280 | +12 | +4.5 | 51,500 | |
290 | 302 | 262 | 268 | -22 | -7.6 | 49,500 | |
316 | 316 | 268 | 290 | -26 | -8.2 | 54,000 | |
313 | 324 | 276 | 316 | +3 | +1.0 | 169,000 | |
349 | 396 | 303 | 313 | -37 | -10.6 | 385,500 |