38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 122,600 | 52週安値 | 108,200 | ||
---|---|---|---|---|---|
年初来高値 | 122,600 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,100 | 123,600 | 120,800 | 123,200 | +2,200 | +1.8 | 2,523 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
116,900 | +0.9 | 116,803 | 2,078 | 0 | 4,763 | - | |
115,900 | -0.9 | 115,950 | 1,985 | 0 | 4,873 | - | |
117,000 | +0.3 | 117,534 | 2,634 | 0 | 4,932 | - | |
116,700 | +1.7 | 115,927 | 5,015 | 0 | 5,266 | - | |
114,700 | -0.3 | 114,349 | 3,327 | 0 | 5,289 | - | |
115,000 | +1.2 | 115,615 | 2,941 | 0 | 5,265 | - | |
113,600 | +3.6 | 112,982 | 2,889 | 0 | 5,223 | - | |
109,700 | -0.3 | 109,592 | 562 | - | - | - | |
110,000 | -0.5 | 108,382 | 3,904 | 0 | 5,388 | - | |
110,500 | -2.0 | 112,728 | 2,919 | 0 | 5,539 | - | |
112,800 | -0.3 | 112,171 | 2,457 | 0 | 5,355 | - | |
113,100 | -1.0 | 113,528 | 1,507 | 0 | 5,415 | - | |
114,200 | +0.7 | 113,924 | 1,596 | 0 | 5,309 | - | |
113,400 | -0.7 | 113,837 | 1,266 | 0 | 5,271 | - | |
114,200 | +0.6 | 113,785 | 1,980 | 0 | 5,266 | - | |
113,500 | +0.4 | 113,662 | 2,114 | 0 | 5,278 | - | |
113,100 | +1.3 | 112,661 | 1,282 | 0 | 5,154 | - | |
111,700 | -1.3 | 112,701 | 2,463 | 0 | 5,307 | - | |
113,200 | -0.5 | 113,266 | 1,221 | 0 | 5,142 | - | |
113,800 | +1.3 | 112,903 | 1,932 | 0 | 4,743 | - | |
112,300 | -2.0 | 113,408 | 1,750 | 0 | 4,532 | - | |
114,600 | +2.0 | 114,265 | 2,494 | 0 | 4,357 | - | |
112,400 | +0.4 | 113,261 | 4,028 | 0 | 4,401 | - | |
112,000 | +1.6 | 111,721 | 2,128 | 0 | 4,887 | - | |
110,200 | -0.9 | 110,597 | 1,720 | 0 | 5,452 | - | |
111,200 | -1.9 | 111,753 | 1,667 | 0 | 5,386 | - | |
113,300 | +0.6 | 112,903 | 732 | 0 | 5,334 | - | |
112,600 | -1.0 | 113,114 | 953 | 0 | 5,394 | - | |
113,700 | -0.3 | 113,992 | 963 | 0 | 5,400 | - | |
114,000 | - | 113,982 | 2,560 | 0 | 5,375 | - |