38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 122,600 | 52週安値 | 108,200 | ||
---|---|---|---|---|---|
年初来高値 | 122,600 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,100 | 123,600 | 120,800 | 123,200 | +2,200 | +1.8 | 2,523 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
90,700 | -0.4 | 90,923 | 4,098 | 0 | 2,467 | - | |
91,100 | +2.2 | 91,695 | 8,519 | 0 | 3,359 | - | |
89,100 | +3.7 | 87,560 | 4,666 | 0 | 4,424 | - | |
85,900 | -5.6 | 88,000 | 9,072 | 0 | 4,075 | - | |
91,000 | +0.4 | 91,528 | 4,816 | 2 | 3,575 | 1,787 | |
90,600 | -6.1 | 92,324 | 7,838 | 0 | 3,505 | - | |
96,500 | +5.6 | 95,737 | 6,382 | 0 | 2,649 | - | |
91,400 | +2.0 | 92,147 | 5,621 | 0 | 2,599 | - | |
89,600 | +1.4 | 88,321 | 3,045 | 0 | 3,103 | - | |
88,400 | +2.3 | 87,588 | 7,658 | 0 | 3,270 | - | |
86,400 | -0.2 | 86,682 | 6,002 | 16 | 3,148 | 196 | |
86,600 | +1.3 | 85,952 | 9,146 | 0 | 3,582 | - | |
85,500 | -1.6 | 87,273 | 16,702 | 7 | 3,309 | 472 | |
86,900 | -0.1 | 86,451 | 12,215 | 0 | 3,438 | - | |
87,000 | +3.0 | 86,737 | 6,859 | 0 | 3,700 | - | |
84,500 | +1.3 | 84,739 | 7,575 | 0 | 3,840 | - | |
83,400 | -3.9 | 86,606 | 9,441 | 0 | 2,794 | - | |
86,800 | -1.6 | 86,777 | 2,666 | 0 | 1,656 | - | |
88,200 | +0.1 | 87,736 | 5,991 | 0 | 1,637 | - | |
88,100 | -5.2 | 89,704 | 7,827 | 0 | 2,152 | - | |
92,900 | -2.5 | 92,454 | 6,855 | 0 | 1,383 | - | |
95,300 | -1.7 | 95,951 | 3,719 | 0 | 1,629 | - | |
96,900 | -2.9 | 97,840 | 5,500 | 0 | 1,256 | - | |
99,800 | -1.6 | 101,134 | 9,619 | 0 | 1,375 | - | |
101,400 | +0.2 | 100,364 | 6,076 | 1 | 1,363 | 1,363 | |
101,200 | +5.0 | 98,887 | 4,231 | 1 | 732 | 732 | |
96,400 | +10.2 | 91,359 | 5,965 | 11 | 947 | 86.09 | |
87,500 | -9.2 | 94,214 | 6,659 | 0 | 1,018 | - | |
96,400 | +6.1 | 94,007 | 3,120 | - | - | - | |
90,900 | -3.0 | 92,809 | 4,026 | 0 | 1,066 | - |