37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 3,210 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,749 | 2,666 | 2,719 | +23 | +0.9 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,873 | 1,793 | 1,796 | -48 | -2.6 | 119,100 | |
1,814 | 1,844 | 1,787 | 1,844 | +69 | +3.9 | 44,700 | |
1,823 | 1,847 | 1,768 | 1,775 | -87 | -4.7 | 111,300 | |
1,852 | 1,899 | 1,852 | 1,862 | +19 | +1.0 | 42,900 | |
1,859 | 1,863 | 1,764 | 1,843 | +18 | +1.0 | 102,400 | |
1,878 | 1,917 | 1,802 | 1,825 | -68 | -3.6 | 113,100 | |
1,967 | 1,969 | 1,857 | 1,893 | -115 | -5.7 | 108,800 | |
2,008 | 2,042 | 1,994 | 2,008 | -26 | -1.3 | 35,000 | |
2,010 | 2,050 | 1,980 | 2,034 | +13 | +0.6 | 33,600 | |
2,047 | 2,069 | 2,008 | 2,021 | +34 | +1.7 | 62,500 | |
2,066 | 2,090 | 1,901 | 1,987 | -112 | -5.3 | 151,500 | |
2,122 | 2,140 | 2,087 | 2,099 | -49 | -2.3 | 31,900 | |
2,096 | 2,149 | 2,081 | 2,148 | +49 | +2.3 | 44,200 | |
2,126 | 2,138 | 2,066 | 2,099 | -15 | -0.7 | 53,300 | |
2,100 | 2,151 | 2,086 | 2,114 | +13 | +0.6 | 60,400 | |
2,156 | 2,166 | 2,087 | 2,101 | -55 | -2.6 | 60,800 | |
2,108 | 2,195 | 2,100 | 2,156 | +111 | +5.4 | 89,800 | |
2,100 | 2,162 | 2,026 | 2,045 | -151 | -6.9 | 144,200 | |
2,185 | 2,211 | 2,142 | 2,196 | -4 | -0.2 | 67,500 | |
2,217 | 2,280 | 2,200 | 2,200 | -15 | -0.7 | 64,000 | |
2,269 | 2,273 | 2,198 | 2,215 | -4 | -0.2 | 66,100 | |
2,203 | 2,240 | 2,168 | 2,219 | +16 | +0.7 | 63,900 | |
2,130 | 2,203 | 2,101 | 2,203 | +49 | +2.3 | 50,300 | |
2,150 | 2,177 | 2,130 | 2,154 | +19 | +0.9 | 41,300 | |
2,072 | 2,153 | 2,059 | 2,135 | +63 | +3.0 | 54,900 | |
2,028 | 2,092 | 2,006 | 2,072 | +16 | +0.8 | 34,200 | |
2,048 | 2,071 | 2,033 | 2,056 | +7 | +0.3 | 30,500 | |
2,058 | 2,079 | 2,029 | 2,049 | -14 | -0.7 | 51,000 | |
2,010 | 2,064 | 1,993 | 2,063 | +63 | +3.2 | 51,500 | |
1,939 | 2,000 | 1,917 | 2,000 | +72 | +3.7 | 43,500 |