3486 グロバルLM 東証M 15:00
7,900円
前日比
+180 (+2.33%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
18.2 6.09 0.63 112
昨年来高値: 11,260 (18/01/24)
昨年来安値: 4,920 (17/12/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 7,930 8,020 7,700 7,900 +180 +2.3 36,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 7,900 7,960 7,640 7,720 -330 -4.1 51,600
18/02/21 7,910 8,260 7,900 8,050 +40 +0.5 49,900
18/02/20 8,320 8,410 7,920 8,010 -340 -4.1 67,600
18/02/19 8,260 8,480 8,180 8,350 +270 +3.3 78,000
18/02/16 7,710 8,540 7,690 8,080 +490 +6.5 199,000
18/02/15 7,100 7,770 7,050 7,590 +800 +11.8 108,400
18/02/14 6,850 7,440 6,610 6,790 -130 -1.9 111,700
18/02/13 7,760 7,810 6,920 6,920 -520 -7.0 80,000
18/02/09 6,870 7,440 6,840 7,440 -330 -4.2 130,200
18/02/08 7,300 7,800 7,100 7,770 +770 +11.0 123,100
18/02/07 8,500 8,730 6,820 7,000 -790 -10.1 241,700
18/02/06 8,090 8,200 7,790 7,790 -1,500 -16.1 165,600
18/02/05 9,540 9,840 9,010 9,290 -850 -8.4 120,700
18/02/02 10,590 10,670 10,000 10,140 -560 -5.2 97,800
18/02/01 10,220 10,750 10,060 10,700 +600 +5.9 141,000
18/01/31 9,810 10,330 9,650 10,100 +50 +0.5 88,000
18/01/30 9,840 10,050 9,250 10,050 +70 +0.7 164,400
18/01/29 9,740 10,760 9,700 9,980 +370 +3.9 237,500
18/01/26 9,990 10,060 9,540 9,610 -320 -3.2 97,400
18/01/25 10,160 10,890 9,920 9,930 -480 -4.6 191,500
18/01/24 11,170 11,260 9,830 10,410 -460 -4.2 376,700
18/01/23 9,610 10,870 9,330 10,870 +1,500 +16.0 485,300
18/01/22 8,280 9,680 8,110 9,370 +1,190 +14.5 308,500
18/01/19 7,910 8,180 7,790 8,180 +260 +3.3 49,800
18/01/18 8,150 8,290 7,900 7,920 -90 -1.1 59,800
18/01/17 7,910 8,240 7,750 8,010 -20 -0.2 108,600
18/01/16 7,360 8,190 7,320 8,030 +730 +10.0 159,500
18/01/15 6,970 7,470 6,750 7,300 +330 +4.7 101,700
18/01/12 7,430 7,480 6,880 6,970 -410 -5.6 82,900

日経平均