37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,210 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,749 | 2,666 | 2,719 | +23 | +0.9 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,184 | 1,175 | 1,179 | -3 | -0.3 | 14,300 | |
1,160 | 1,182 | 1,160 | 1,182 | +27 | +2.3 | 19,900 | |
1,157 | 1,162 | 1,147 | 1,155 | -7 | -0.6 | 17,100 | |
1,165 | 1,173 | 1,148 | 1,162 | -3 | -0.3 | 25,200 | |
1,165 | 1,165 | 1,147 | 1,165 | +1 | +0.1 | 18,900 | |
1,152 | 1,171 | 1,152 | 1,164 | +18 | +1.6 | 46,600 | |
1,156 | 1,156 | 1,136 | 1,146 | -17 | -1.5 | 36,500 | |
1,169 | 1,182 | 1,162 | 1,163 | -5 | -0.4 | 14,600 | |
1,172 | 1,177 | 1,166 | 1,168 | +4 | +0.3 | 6,600 | |
1,169 | 1,175 | 1,157 | 1,164 | -10 | -0.9 | 23,000 | |
1,168 | 1,185 | 1,168 | 1,174 | -2 | -0.2 | 17,500 | |
1,183 | 1,191 | 1,168 | 1,176 | -7 | -0.6 | 14,500 | |
1,190 | 1,195 | 1,183 | 1,183 | -10 | -0.8 | 12,800 | |
1,202 | 1,202 | 1,183 | 1,193 | -8 | -0.7 | 11,900 | |
1,208 | 1,210 | 1,197 | 1,201 | -1 | -0.1 | 10,400 | |
1,200 | 1,204 | 1,190 | 1,202 | +2 | +0.2 | 11,000 | |
1,203 | 1,208 | 1,191 | 1,200 | 0 | 0.0 | 15,500 | |
1,189 | 1,200 | 1,183 | 1,200 | +11 | +0.9 | 18,400 | |
1,188 | 1,201 | 1,185 | 1,189 | +4 | +0.3 | 13,400 | |
1,205 | 1,207 | 1,185 | 1,185 | -15 | -1.2 | 14,100 | |
1,199 | 1,215 | 1,182 | 1,200 | -9 | -0.7 | 31,500 | |
1,226 | 1,236 | 1,194 | 1,209 | -27 | -2.2 | 33,900 | |
1,266 | 1,268 | 1,226 | 1,236 | -37 | -2.9 | 26,900 | |
1,279 | 1,285 | 1,259 | 1,273 | +6 | +0.5 | 18,400 | |
1,241 | 1,272 | 1,241 | 1,267 | +24 | +1.9 | 19,900 | |
1,249 | 1,254 | 1,225 | 1,243 | +12 | +1.0 | 17,400 | |
1,219 | 1,232 | 1,210 | 1,231 | +12 | +1.0 | 19,600 | |
1,231 | 1,238 | 1,214 | 1,219 | -13 | -1.1 | 10,300 | |
1,210 | 1,234 | 1,206 | 1,232 | +22 | +1.8 | 14,000 | |
1,230 | 1,231 | 1,195 | 1,210 | -14 | -1.1 | 18,600 |