40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 3,160 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
昨年来高値 | 3,160 | 昨年来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,210 | 3,110 | 3,175 | +60 | +1.9 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,505 | 1,458 | 1,490 | +10 | +0.7 | 49,000 | |
1,467 | 1,487 | 1,467 | 1,480 | +13 | +0.9 | 16,600 | |
1,463 | 1,481 | 1,450 | 1,467 | +4 | +0.3 | 36,300 | |
1,448 | 1,488 | 1,448 | 1,463 | +15 | +1.0 | 38,000 | |
1,421 | 1,450 | 1,421 | 1,448 | +29 | +2.0 | 40,500 | |
1,417 | 1,423 | 1,375 | 1,419 | -16 | -1.1 | 67,200 | |
1,438 | 1,458 | 1,415 | 1,435 | -6 | -0.4 | 27,800 | |
1,476 | 1,498 | 1,431 | 1,441 | -21 | -1.4 | 41,000 | |
1,430 | 1,485 | 1,430 | 1,462 | +32 | +2.2 | 44,400 | |
1,407 | 1,436 | 1,400 | 1,430 | +25 | +1.8 | 42,800 | |
1,396 | 1,413 | 1,378 | 1,405 | +8 | +0.6 | 25,600 | |
1,420 | 1,423 | 1,371 | 1,397 | -14 | -1.0 | 93,200 | |
1,394 | 1,418 | 1,380 | 1,411 | +32 | +2.3 | 46,500 | |
1,370 | 1,420 | 1,353 | 1,379 | +21 | +1.5 | 92,000 | |
1,341 | 1,368 | 1,341 | 1,358 | +28 | +2.1 | 42,300 | |
1,306 | 1,333 | 1,302 | 1,330 | +31 | +2.4 | 54,500 | |
1,251 | 1,299 | 1,251 | 1,299 | +48 | +3.8 | 36,900 | |
1,275 | 1,275 | 1,245 | 1,251 | -10 | -0.8 | 30,300 | |
1,275 | 1,289 | 1,257 | 1,261 | -13 | -1.0 | 21,300 | |
1,282 | 1,290 | 1,255 | 1,274 | -7 | -0.5 | 22,900 | |
1,278 | 1,286 | 1,257 | 1,281 | -6 | -0.5 | 37,300 | |
1,301 | 1,301 | 1,278 | 1,287 | +9 | +0.7 | 26,300 | |
1,265 | 1,302 | 1,265 | 1,278 | +13 | +1.0 | 32,500 | |
1,239 | 1,267 | 1,239 | 1,265 | +26 | +2.1 | 27,400 | |
1,240 | 1,258 | 1,236 | 1,239 | -5 | -0.4 | 18,800 | |
1,251 | 1,260 | 1,234 | 1,244 | -11 | -0.9 | 16,100 | |
1,240 | 1,261 | 1,236 | 1,255 | +20 | +1.6 | 16,500 | |
1,254 | 1,261 | 1,232 | 1,235 | -25 | -2.0 | 22,500 | |
1,256 | 1,272 | 1,246 | 1,260 | -3 | -0.2 | 28,500 | |
1,219 | 1,281 | 1,219 | 1,263 | +40 | +3.3 | 47,600 |