37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 3,210 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,715 | 2,565 | 2,608 | -114 | -4.2 | 109,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,254 | 1,205 | 1,247 | +42 | +3.5 | 30,600 | |
1,232 | 1,232 | 1,188 | 1,205 | -41 | -3.3 | 44,700 | |
1,243 | 1,262 | 1,226 | 1,246 | -27 | -2.1 | 44,700 | |
1,280 | 1,285 | 1,263 | 1,273 | -22 | -1.7 | 23,900 | |
1,290 | 1,303 | 1,273 | 1,295 | +2 | +0.2 | 31,600 | |
1,321 | 1,321 | 1,286 | 1,293 | -30 | -2.3 | 39,800 | |
1,330 | 1,338 | 1,320 | 1,323 | -11 | -0.8 | 16,100 | |
1,328 | 1,340 | 1,305 | 1,334 | +7 | +0.5 | 37,900 | |
1,339 | 1,341 | 1,323 | 1,327 | -20 | -1.5 | 26,800 | |
1,316 | 1,356 | 1,316 | 1,347 | +33 | +2.5 | 47,400 | |
1,276 | 1,319 | 1,276 | 1,314 | +34 | +2.7 | 26,300 | |
1,298 | 1,310 | 1,276 | 1,280 | -16 | -1.2 | 32,500 | |
1,249 | 1,304 | 1,239 | 1,296 | +51 | +4.1 | 60,200 | |
1,260 | 1,271 | 1,239 | 1,245 | -20 | -1.6 | 24,700 | |
1,264 | 1,273 | 1,253 | 1,265 | -10 | -0.8 | 19,100 | |
1,244 | 1,288 | 1,241 | 1,275 | +33 | +2.7 | 50,800 | |
1,261 | 1,269 | 1,242 | 1,242 | -18 | -1.4 | 36,100 | |
1,216 | 1,262 | 1,205 | 1,260 | +35 | +2.9 | 73,500 | |
1,199 | 1,236 | 1,197 | 1,225 | +25 | +2.1 | 69,700 | |
1,251 | 1,255 | 1,191 | 1,200 | -16 | -1.3 | 152,300 | |
1,202 | 1,221 | 1,189 | 1,216 | +25 | +2.1 | 67,800 | |
1,176 | 1,209 | 1,170 | 1,191 | +15 | +1.3 | 57,300 | |
1,173 | 1,178 | 1,166 | 1,176 | 0 | 0.0 | 16,500 | |
1,170 | 1,188 | 1,164 | 1,176 | +7 | +0.6 | 21,600 | |
1,173 | 1,176 | 1,158 | 1,169 | -4 | -0.3 | 19,100 | |
1,175 | 1,177 | 1,162 | 1,173 | -2 | -0.2 | 23,900 | |
1,149 | 1,175 | 1,143 | 1,175 | +36 | +3.2 | 45,700 | |
1,146 | 1,146 | 1,135 | 1,139 | -7 | -0.6 | 13,500 | |
1,145 | 1,161 | 1,141 | 1,146 | +1 | +0.1 | 32,700 | |
1,134 | 1,145 | 1,132 | 1,145 | - | - | 14,500 |