40,389.36 | +221.29 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.55% | -0.05% | 0.12% | 0.59% |
52週高値 | 3,160 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
昨年来高値 | 3,160 | 昨年来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,210 | 3,110 | 3,195 | +80 | +2.6 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,568 | 2,472 | 2,508 | +5 | +0.2 | 121,400 | |
2,430 | 2,508 | 2,425 | 2,503 | +89 | +3.7 | 39,400 | |
2,428 | 2,475 | 2,414 | 2,414 | -15 | -0.6 | 30,600 | |
2,475 | 2,477 | 2,398 | 2,429 | -52 | -2.1 | 109,000 | |
2,451 | 2,508 | 2,440 | 2,481 | +30 | +1.2 | 36,500 | |
2,545 | 2,545 | 2,451 | 2,451 | -94 | -3.7 | 90,100 | |
2,552 | 2,581 | 2,481 | 2,545 | +15 | +0.6 | 59,100 | |
2,550 | 2,593 | 2,517 | 2,530 | +3 | +0.1 | 51,500 | |
2,595 | 2,615 | 2,527 | 2,527 | -78 | -3.0 | 76,300 | |
2,578 | 2,619 | 2,575 | 2,605 | +25 | +1.0 | 48,400 | |
2,581 | 2,599 | 2,526 | 2,580 | +7 | +0.3 | 84,800 | |
2,495 | 2,576 | 2,495 | 2,573 | +82 | +3.3 | 64,600 | |
2,500 | 2,538 | 2,460 | 2,491 | -35 | -1.4 | 71,100 | |
2,454 | 2,532 | 2,454 | 2,526 | +73 | +3.0 | 77,200 | |
2,480 | 2,509 | 2,448 | 2,453 | -44 | -1.8 | 55,500 | |
2,486 | 2,512 | 2,421 | 2,497 | +2 | +0.1 | 91,500 | |
2,486 | 2,519 | 2,441 | 2,495 | +2 | +0.1 | 75,600 | |
2,480 | 2,503 | 2,440 | 2,493 | +34 | +1.4 | 78,000 | |
2,386 | 2,474 | 2,386 | 2,459 | +69 | +2.9 | 86,700 | |
2,305 | 2,417 | 2,305 | 2,390 | +86 | +3.7 | 124,300 | |
2,334 | 2,340 | 2,303 | 2,304 | -30 | -1.3 | 27,700 | |
2,280 | 2,335 | 2,280 | 2,334 | +31 | +1.3 | 47,400 | |
2,331 | 2,350 | 2,300 | 2,303 | -34 | -1.5 | 53,400 | |
2,332 | 2,349 | 2,310 | 2,337 | +19 | +0.8 | 46,400 | |
2,326 | 2,354 | 2,307 | 2,318 | -5 | -0.2 | 64,900 | |
2,266 | 2,340 | 2,266 | 2,323 | +63 | +2.8 | 102,400 | |
2,239 | 2,270 | 2,211 | 2,260 | +33 | +1.5 | 60,100 | |
2,188 | 2,260 | 2,163 | 2,227 | +31 | +1.4 | 69,800 | |
2,235 | 2,235 | 2,134 | 2,196 | -4 | -0.2 | 105,700 | |
2,167 | 2,235 | 2,135 | 2,200 | +28 | +1.3 | 195,500 |