3458 シーアールイー 東証1 13:35
1,606円
前日比
-12 (-0.74%)
比較される銘柄: ハウスドゥハウスコムイントランス
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.0 1.63 1.25 19.97
年初来高値: 1,830 (17/02/24)
年初来安値: 1,403 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,611 1,612 1,602 1,606 -12 -0.7 31,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,646 1,646 1,600 1,618 -35 -2.1 84,800
17/07/20 1,672 1,686 1,631 1,653 +128 +8.4 246,400
17/07/19 1,525 1,526 1,521 1,525 +5 +0.3 12,100
17/07/18 1,531 1,534 1,516 1,520 -11 -0.7 28,800
17/07/14 1,530 1,536 1,526 1,531 +4 +0.3 19,600
17/07/13 1,520 1,532 1,516 1,527 +9 +0.6 28,700
17/07/12 1,520 1,530 1,517 1,518 +6 +0.4 20,200
17/07/11 1,510 1,517 1,503 1,512 +2 +0.1 15,700
17/07/10 1,503 1,517 1,500 1,510 +9 +0.6 24,600
17/07/07 1,523 1,523 1,493 1,501 -24 -1.6 51,600
17/07/06 1,541 1,541 1,475 1,525 -5 -0.3 82,500
17/07/05 1,558 1,564 1,512 1,530 -33 -2.1 122,800
17/07/04 1,589 1,589 1,560 1,563 -25 -1.6 42,300
17/07/03 1,585 1,588 1,572 1,588 +3 +0.2 36,900
17/06/30 1,581 1,586 1,568 1,585 +4 +0.3 34,400
17/06/29 1,560 1,590 1,558 1,581 +17 +1.1 30,100
17/06/28 1,563 1,570 1,553 1,564 0 0.0 35,300
17/06/27 1,586 1,586 1,551 1,564 +14 +0.9 22,600
17/06/26 1,570 1,587 1,541 1,550 -14 -0.9 40,600
17/06/23 1,590 1,590 1,557 1,564 -7 -0.4 27,900
17/06/22 1,589 1,589 1,566 1,571 0 0.0 22,200
17/06/21 1,558 1,577 1,552 1,571 +1 +0.1 17,900
17/06/20 1,580 1,584 1,567 1,570 -9 -0.6 26,900
17/06/19 1,593 1,600 1,579 1,579 -12 -0.8 25,300
17/06/16 1,605 1,605 1,588 1,591 -6 -0.4 14,900
17/06/15 1,608 1,608 1,590 1,597 -11 -0.7 15,100
17/06/14 1,627 1,627 1,602 1,608 -22 -1.3 26,700
17/06/13 1,640 1,640 1,619 1,630 -26 -1.6 19,600
17/06/12 1,678 1,688 1,651 1,656 -42 -2.5 27,400

日経平均