3458 シーアールイー 東証1 15:00
1,517円
前日比
+5 (+0.33%)
比較される銘柄: ロードスターハウスドゥハウスコム
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
19.1 1.21 1.98
決算発表予定日  2017/12/08
年初来高値: 1,830 (17/02/24)
年初来安値: 1,292 (17/09/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,512 1,526 1,512 1,517 +5 +0.3 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,518 1,522 1,508 1,512 +2 +0.1 9,600
17/11/21 1,515 1,518 1,507 1,510 +1 +0.1 6,700
17/11/20 1,505 1,513 1,497 1,509 +3 +0.2 15,700
17/11/17 1,505 1,516 1,505 1,506 +1 +0.1 7,200
17/11/16 1,502 1,520 1,502 1,505 +3 +0.2 7,200
17/11/15 1,525 1,533 1,493 1,502 -23 -1.5 37,600
17/11/14 1,525 1,530 1,521 1,525 +1 +0.1 8,600
17/11/13 1,521 1,539 1,521 1,524 -4 -0.3 12,100
17/11/10 1,509 1,550 1,509 1,528 +14 +0.9 9,600
17/11/09 1,513 1,525 1,503 1,514 0 0.0 22,700
17/11/08 1,527 1,527 1,510 1,514 -3 -0.2 10,700
17/11/07 1,518 1,530 1,515 1,517 -10 -0.7 13,500
17/11/06 1,514 1,534 1,507 1,527 +1 +0.1 13,800
17/11/02 1,532 1,535 1,515 1,526 -6 -0.4 11,500
17/11/01 1,521 1,536 1,515 1,532 +7 +0.5 11,600
17/10/31 1,549 1,549 1,519 1,525 -7 -0.5 12,200
17/10/30 1,555 1,555 1,526 1,532 -15 -1.0 20,000
17/10/27 1,550 1,553 1,544 1,547 +11 +0.7 8,300
17/10/26 1,525 1,546 1,523 1,536 +11 +0.7 6,800
17/10/25 1,521 1,535 1,520 1,525 +7 +0.5 10,900
17/10/24 1,541 1,560 1,518 1,518 -23 -1.5 23,800
17/10/23 1,546 1,546 1,536 1,541 -5 -0.3 6,900
17/10/20 1,557 1,575 1,537 1,546 -14 -0.9 14,500
17/10/19 1,569 1,571 1,558 1,560 -6 -0.4 16,300
17/10/18 1,556 1,570 1,556 1,566 +6 +0.4 10,800
17/10/17 1,574 1,575 1,555 1,560 -11 -0.7 17,500
17/10/16 1,559 1,584 1,559 1,571 +12 +0.8 19,600
17/10/13 1,561 1,563 1,556 1,559 -2 -0.1 9,400
17/10/12 1,548 1,566 1,544 1,561 +27 +1.8 21,000

日経平均