3458 シーアールイー 東証1 14:40
2,059円
前日比
-21 (-1.01%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
13.6 1.52 1.94
年初来高値: 2,247 (18/06/26)
年初来安値: 1,536 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 2,071 2,074 2,052 2,059 -21 -1.0 28,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 2,076 2,096 2,075 2,080 +2 +0.1 15,800
18/07/17 2,061 2,087 2,052 2,078 +17 +0.8 26,100
18/07/13 2,061 2,068 2,060 2,061 -3 -0.1 9,900
18/07/12 2,050 2,066 2,050 2,064 +15 +0.7 21,000
18/07/11 2,051 2,062 2,038 2,049 +1 0.0 22,000
18/07/10 2,068 2,088 2,047 2,048 -12 -0.6 16,600
18/07/09 2,075 2,096 2,048 2,060 -6 -0.3 26,000
18/07/06 2,040 2,073 2,040 2,066 +36 +1.8 54,700
18/07/05 2,140 2,146 2,017 2,030 -100 -4.7 44,300
18/07/04 2,102 2,147 2,102 2,130 +10 +0.5 23,700
18/07/03 2,100 2,155 2,100 2,120 -10 -0.5 22,500
18/07/02 2,187 2,187 2,125 2,130 -28 -1.3 19,000
18/06/29 2,130 2,173 2,130 2,158 +28 +1.3 12,500
18/06/28 2,210 2,214 2,117 2,130 -81 -3.7 31,800
18/06/27 2,219 2,226 2,205 2,211 +1 0.0 27,800
18/06/26 2,130 2,247 2,121 2,210 +97 +4.6 42,700
18/06/25 2,115 2,120 2,099 2,113 -15 -0.7 26,900
18/06/22 2,090 2,132 2,083 2,128 +37 +1.8 75,200
18/06/21 2,091 2,100 2,076 2,091 +1 0.0 41,600
18/06/20 2,078 2,100 2,022 2,090 +12 +0.6 31,600
18/06/19 2,052 2,107 2,010 2,078 +24 +1.2 54,300
18/06/18 2,050 2,067 2,010 2,054 -15 -0.7 23,300
18/06/15 2,080 2,080 2,040 2,069 -29 -1.4 28,400
18/06/14 2,006 2,099 2,006 2,098 +86 +4.3 69,800
18/06/13 1,955 2,020 1,935 2,012 +57 +2.9 52,900
18/06/12 1,957 1,959 1,908 1,955 +30 +1.6 52,400
18/06/11 2,150 2,213 1,911 1,925 +45 +2.4 330,500
18/06/08 1,866 1,887 1,866 1,880 -7 -0.4 22,300
18/06/07 1,860 1,894 1,855 1,887 +30 +1.6 14,000

日経平均