3458 シーアールイー 東証1 15:00
1,663円
前日比
-11 (-0.66%)
比較される銘柄: ロードスターハウスドゥハウスコム
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
21.0 1.35 1.80 84.00
決算発表予定日  2018/03/13
昨年来高値: 1,830 (17/02/24)
昨年来安値: 1,292 (17/09/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,673 1,675 1,660 1,663 -11 -0.7 9,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,655 1,680 1,653 1,674 +22 +1.3 12,100
18/02/21 1,652 1,653 1,636 1,652 +3 +0.2 4,500
18/02/20 1,634 1,654 1,633 1,649 +23 +1.4 5,700
18/02/19 1,643 1,643 1,614 1,626 -17 -1.0 5,500
18/02/16 1,622 1,648 1,618 1,643 +17 +1.0 9,400
18/02/15 1,604 1,630 1,597 1,626 +22 +1.4 10,200
18/02/14 1,612 1,640 1,596 1,604 -16 -1.0 11,700
18/02/13 1,597 1,636 1,584 1,620 +24 +1.5 10,800
18/02/09 1,610 1,610 1,585 1,596 -28 -1.7 13,700
18/02/08 1,593 1,645 1,593 1,624 +27 +1.7 15,700
18/02/07 1,583 1,617 1,583 1,597 +28 +1.8 15,500
18/02/06 1,570 1,571 1,536 1,569 -51 -3.1 41,600
18/02/05 1,660 1,660 1,620 1,620 -43 -2.6 10,000
18/02/02 1,660 1,674 1,652 1,663 +2 +0.1 24,800
18/02/01 1,655 1,662 1,653 1,661 +13 +0.8 12,000
18/01/31 1,636 1,656 1,635 1,648 -8 -0.5 14,400
18/01/30 1,640 1,663 1,636 1,656 +18 +1.1 21,100
18/01/29 1,655 1,655 1,617 1,638 -17 -1.0 30,600
18/01/26 1,650 1,661 1,641 1,655 +22 +1.3 42,800
18/01/25 1,645 1,645 1,628 1,633 0 0.0 26,100
18/01/24 1,627 1,650 1,622 1,633 +7 +0.4 24,500
18/01/23 1,604 1,631 1,600 1,626 +32 +2.0 28,000
18/01/22 1,577 1,595 1,577 1,594 +25 +1.6 14,800
18/01/19 1,557 1,571 1,557 1,569 +12 +0.8 11,500
18/01/18 1,577 1,586 1,557 1,557 -21 -1.3 12,200
18/01/17 1,592 1,595 1,578 1,578 -13 -0.8 9,000
18/01/16 1,599 1,601 1,585 1,591 -6 -0.4 9,200
18/01/15 1,604 1,605 1,595 1,597 +3 +0.2 9,300
18/01/12 1,602 1,605 1,575 1,594 -9 -0.6 11,700

日経平均