3458 シーアールイー 東証1 15:00
1,798円
前日比
-1 (-0.06%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
22.7 1.46 1.67 400
年初来高値: 1,826 (18/03/30)
年初来安値: 1,536 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,796 1,800 1,791 1,798 -1 -0.1 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,794 1,807 1,781 1,799 -3 -0.2 7,500
18/04/18 1,797 1,805 1,779 1,802 +6 +0.3 8,600
18/04/17 1,798 1,805 1,780 1,796 -2 -0.1 11,200
18/04/16 1,791 1,811 1,791 1,798 +2 +0.1 8,600
18/04/13 1,797 1,799 1,780 1,796 -8 -0.4 9,900
18/04/12 1,801 1,804 1,785 1,804 +3 +0.2 8,700
18/04/11 1,791 1,801 1,780 1,801 +10 +0.6 10,000
18/04/10 1,782 1,798 1,778 1,791 -3 -0.2 14,900
18/04/09 1,782 1,798 1,776 1,794 -1 -0.1 20,800
18/04/06 1,792 1,800 1,792 1,795 -7 -0.4 8,800
18/04/05 1,802 1,807 1,796 1,802 -3 -0.2 8,400
18/04/04 1,810 1,814 1,794 1,805 -4 -0.2 6,700
18/04/03 1,776 1,809 1,748 1,809 +12 +0.7 16,100
18/04/02 1,813 1,822 1,796 1,797 -25 -1.4 16,300
18/03/30 1,821 1,826 1,796 1,822 +1 +0.1 33,800
18/03/29 1,815 1,823 1,800 1,821 +10 +0.6 14,000
18/03/28 1,800 1,814 1,785 1,811 +11 +0.6 19,000
18/03/27 1,782 1,811 1,780 1,800 +16 +0.9 42,400
18/03/26 1,754 1,784 1,744 1,784 +24 +1.4 20,300
18/03/23 1,775 1,775 1,751 1,760 -16 -0.9 32,800
18/03/22 1,755 1,778 1,752 1,776 +21 +1.2 20,800
18/03/20 1,715 1,765 1,713 1,755 +30 +1.7 24,100
18/03/19 1,744 1,744 1,711 1,725 -22 -1.3 22,800
18/03/16 1,701 1,749 1,686 1,747 +27 +1.6 19,100
18/03/15 1,681 1,725 1,681 1,720 +33 +2.0 21,000
18/03/14 1,748 1,749 1,662 1,687 -62 -3.5 30,900
18/03/13 1,688 1,749 1,681 1,749 +76 +4.5 23,300
18/03/12 1,676 1,685 1,671 1,673 +8 +0.5 7,200
18/03/09 1,675 1,691 1,658 1,665 -7 -0.4 10,000

日経平均