52週高値 | 1,735 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,578 | 1,541 | 1,543 | -36 | -2.3 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,620 | 1,547 | 1,579 | -32 | -2.0 | 192,500 | |
1,660 | 1,660 | 1,611 | 1,611 | -41 | -2.5 | 121,500 | |
1,655 | 1,667 | 1,646 | 1,652 | +11 | +0.7 | 94,300 | |
1,667 | 1,667 | 1,623 | 1,641 | -35 | -2.1 | 154,500 | |
1,699 | 1,699 | 1,674 | 1,676 | -24 | -1.4 | 75,600 | |
1,701 | 1,714 | 1,681 | 1,700 | -19 | -1.1 | 83,800 | |
1,696 | 1,719 | 1,695 | 1,719 | +35 | +2.1 | 63,200 | |
1,700 | 1,706 | 1,680 | 1,684 | -8 | -0.5 | 63,000 | |
1,665 | 1,730 | 1,660 | 1,692 | +22 | +1.3 | 109,400 | |
1,660 | 1,678 | 1,656 | 1,670 | +22 | +1.3 | 60,900 | |
1,660 | 1,670 | 1,640 | 1,648 | -22 | -1.3 | 101,200 | |
1,684 | 1,700 | 1,665 | 1,670 | -2 | -0.1 | 94,100 | |
1,689 | 1,689 | 1,666 | 1,672 | -14 | -0.8 | 58,500 | |
1,678 | 1,733 | 1,678 | 1,686 | +7 | +0.4 | 189,100 | |
1,732 | 1,735 | 1,672 | 1,679 | -40 | -2.3 | 191,600 | |
1,705 | 1,722 | 1,695 | 1,719 | +25 | +1.5 | 132,900 | |
1,638 | 1,696 | 1,638 | 1,694 | +66 | +4.1 | 141,600 | |
1,617 | 1,635 | 1,610 | 1,628 | +34 | +2.1 | 81,300 | |
1,585 | 1,604 | 1,568 | 1,594 | +16 | +1.0 | 90,200 | |
1,555 | 1,582 | 1,555 | 1,578 | +33 | +2.1 | 78,900 | |
1,538 | 1,552 | 1,523 | 1,545 | +15 | +1.0 | 61,700 | |
1,528 | 1,540 | 1,520 | 1,530 | +3 | +0.2 | 28,200 | |
1,563 | 1,563 | 1,511 | 1,527 | -23 | -1.5 | 67,000 | |
1,549 | 1,554 | 1,517 | 1,550 | -1 | -0.1 | 91,700 | |
1,550 | 1,572 | 1,525 | 1,551 | +5 | +0.3 | 96,300 | |
1,508 | 1,546 | 1,495 | 1,546 | +56 | +3.8 | 152,200 | |
1,454 | 1,497 | 1,440 | 1,490 | +38 | +2.6 | 83,600 | |
1,450 | 1,460 | 1,420 | 1,452 | +3 | +0.2 | 132,100 | |
1,413 | 1,473 | 1,410 | 1,449 | +36 | +2.5 | 193,300 |