52週高値 | 1,691 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,420 | 1,337 | 1,411 | +63 | +4.7 | 279,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,446 | 1,407 | 1,438 | -16 | -1.1 | 44,400 | |
1,469 | 1,475 | 1,438 | 1,454 | 0 | 0.0 | 28,000 | |
1,468 | 1,468 | 1,420 | 1,454 | -16 | -1.1 | 61,100 | |
1,401 | 1,478 | 1,401 | 1,470 | +78 | +5.6 | 110,700 | |
1,342 | 1,395 | 1,314 | 1,392 | +68 | +5.1 | 100,000 | |
1,283 | 1,375 | 1,265 | 1,324 | +14 | +1.1 | 156,400 | |
1,299 | 1,319 | 1,293 | 1,310 | +11 | +0.8 | 78,700 | |
1,302 | 1,304 | 1,287 | 1,299 | +2 | +0.2 | 40,000 | |
1,335 | 1,335 | 1,287 | 1,297 | -42 | -3.1 | 31,700 | |
1,327 | 1,352 | 1,327 | 1,339 | +19 | +1.4 | 82,600 | |
1,310 | 1,329 | 1,310 | 1,320 | -2 | -0.2 | 24,100 | |
1,323 | 1,331 | 1,319 | 1,322 | +15 | +1.1 | 53,800 | |
1,266 | 1,311 | 1,265 | 1,307 | +36 | +2.8 | 26,800 | |
1,272 | 1,276 | 1,265 | 1,271 | +1 | +0.1 | 30,700 | |
1,280 | 1,280 | 1,263 | 1,270 | -20 | -1.6 | 43,000 | |
1,302 | 1,305 | 1,275 | 1,290 | -12 | -0.9 | 35,000 | |
1,322 | 1,322 | 1,300 | 1,302 | -6 | -0.5 | 15,200 | |
1,301 | 1,315 | 1,297 | 1,308 | +16 | +1.2 | 27,200 | |
1,290 | 1,307 | 1,285 | 1,292 | -11 | -0.8 | 22,000 | |
1,289 | 1,306 | 1,287 | 1,303 | +14 | +1.1 | 24,200 | |
1,295 | 1,319 | 1,285 | 1,289 | +5 | +0.4 | 49,300 | |
1,260 | 1,287 | 1,260 | 1,284 | +20 | +1.6 | 37,900 | |
1,263 | 1,275 | 1,254 | 1,264 | -8 | -0.6 | 24,500 | |
1,283 | 1,283 | 1,265 | 1,272 | -2 | -0.2 | 44,200 | |
1,290 | 1,290 | 1,269 | 1,274 | -18 | -1.4 | 31,500 | |
1,298 | 1,300 | 1,288 | 1,292 | -6 | -0.5 | 19,100 | |
1,295 | 1,298 | 1,284 | 1,298 | +11 | +0.9 | 24,500 | |
1,285 | 1,293 | 1,280 | 1,287 | +13 | +1.0 | 24,500 | |
1,269 | 1,278 | 1,263 | 1,274 | +2 | +0.2 | 26,000 | |
1,294 | 1,294 | 1,269 | 1,272 | -6 | -0.5 | 28,600 |