52週高値 | 1,691 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,328 | 1,268 | 1,305 | -17 | -1.3 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,320 | 1,298 | 1,302 | -12 | -0.9 | 27,300 | |
1,292 | 1,333 | 1,289 | 1,314 | +3 | +0.2 | 38,000 | |
1,265 | 1,325 | 1,259 | 1,311 | +46 | +3.6 | 54,800 | |
1,277 | 1,282 | 1,259 | 1,265 | -1 | -0.1 | 54,000 | |
1,295 | 1,295 | 1,261 | 1,266 | -34 | -2.6 | 70,200 | |
1,325 | 1,325 | 1,296 | 1,300 | -26 | -2.0 | 38,900 | |
1,320 | 1,333 | 1,317 | 1,326 | +6 | +0.5 | 31,600 | |
1,312 | 1,328 | 1,312 | 1,320 | +8 | +0.6 | 32,000 | |
1,326 | 1,333 | 1,312 | 1,312 | -12 | -0.9 | 28,200 | |
1,309 | 1,328 | 1,307 | 1,324 | +14 | +1.1 | 20,100 | |
1,310 | 1,325 | 1,304 | 1,310 | -13 | -1.0 | 22,500 | |
1,332 | 1,332 | 1,309 | 1,323 | -1 | -0.1 | 35,600 | |
1,332 | 1,332 | 1,302 | 1,324 | -8 | -0.6 | 37,600 | |
1,297 | 1,335 | 1,297 | 1,332 | +35 | +2.7 | 43,900 | |
1,306 | 1,312 | 1,285 | 1,297 | -15 | -1.1 | 52,300 | |
1,336 | 1,338 | 1,308 | 1,312 | -37 | -2.7 | 36,100 | |
1,360 | 1,360 | 1,333 | 1,349 | -1 | -0.1 | 30,200 | |
1,363 | 1,370 | 1,350 | 1,350 | -28 | -2.0 | 26,100 | |
1,379 | 1,387 | 1,365 | 1,378 | -10 | -0.7 | 25,800 | |
1,381 | 1,397 | 1,375 | 1,388 | +3 | +0.2 | 21,200 | |
1,422 | 1,422 | 1,385 | 1,385 | -40 | -2.8 | 23,000 | |
1,395 | 1,425 | 1,382 | 1,425 | +34 | +2.4 | 26,900 | |
1,401 | 1,408 | 1,383 | 1,391 | -11 | -0.8 | 28,300 | |
1,426 | 1,426 | 1,394 | 1,402 | -25 | -1.8 | 24,100 | |
1,400 | 1,427 | 1,400 | 1,427 | +23 | +1.6 | 28,600 | |
1,418 | 1,440 | 1,404 | 1,404 | -53 | -3.6 | 67,100 | |
1,447 | 1,468 | 1,431 | 1,457 | +22 | +1.5 | 45,400 | |
1,442 | 1,446 | 1,430 | 1,435 | -6 | -0.4 | 32,600 | |
1,440 | 1,457 | 1,425 | 1,441 | +2 | +0.1 | 34,300 | |
1,482 | 1,484 | 1,439 | 1,439 | -40 | -2.7 | 69,300 |