52週高値 | 1,691 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,420 | 1,337 | 1,411 | +63 | +4.7 | 279,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,525 | 1,483 | 1,492 | -37 | -2.4 | 129,400 | |
1,525 | 1,538 | 1,515 | 1,529 | +4 | +0.3 | 69,800 | |
1,526 | 1,561 | 1,507 | 1,525 | -1 | -0.1 | 29,600 | |
1,560 | 1,580 | 1,525 | 1,526 | -26 | -1.7 | 57,900 | |
1,577 | 1,603 | 1,545 | 1,552 | -25 | -1.6 | 66,200 | |
1,521 | 1,578 | 1,519 | 1,577 | +37 | +2.4 | 66,900 | |
1,515 | 1,544 | 1,482 | 1,540 | +9 | +0.6 | 49,000 | |
1,567 | 1,567 | 1,526 | 1,531 | -34 | -2.2 | 39,800 | |
1,553 | 1,568 | 1,537 | 1,565 | +12 | +0.8 | 35,800 | |
1,546 | 1,554 | 1,518 | 1,553 | +15 | +1.0 | 43,000 | |
1,516 | 1,540 | 1,509 | 1,538 | +21 | +1.4 | 36,900 | |
1,500 | 1,517 | 1,480 | 1,517 | +26 | +1.7 | 49,800 | |
1,477 | 1,491 | 1,469 | 1,491 | +21 | +1.4 | 25,400 | |
1,451 | 1,475 | 1,446 | 1,470 | +33 | +2.3 | 18,900 | |
1,424 | 1,440 | 1,420 | 1,437 | 0 | 0.0 | 19,300 | |
1,398 | 1,440 | 1,398 | 1,437 | +31 | +2.2 | 33,200 | |
1,405 | 1,409 | 1,398 | 1,406 | 0 | 0.0 | 12,000 | |
1,410 | 1,413 | 1,406 | 1,406 | +1 | +0.1 | 8,400 | |
1,395 | 1,409 | 1,390 | 1,405 | +19 | +1.4 | 7,900 | |
1,389 | 1,402 | 1,382 | 1,386 | -23 | -1.6 | 13,700 | |
1,420 | 1,420 | 1,389 | 1,409 | -11 | -0.8 | 12,500 | |
1,437 | 1,438 | 1,408 | 1,420 | -28 | -1.9 | 21,600 | |
1,455 | 1,455 | 1,423 | 1,448 | -3 | -0.2 | 50,700 | |
1,420 | 1,466 | 1,420 | 1,451 | +31 | +2.2 | 40,600 | |
1,421 | 1,421 | 1,399 | 1,420 | -1 | -0.1 | 26,700 | |
1,390 | 1,429 | 1,386 | 1,421 | +34 | +2.5 | 41,100 | |
1,382 | 1,396 | 1,379 | 1,387 | -2 | -0.1 | 23,000 | |
1,380 | 1,400 | 1,371 | 1,389 | +9 | +0.7 | 35,300 | |
1,379 | 1,382 | 1,368 | 1,380 | +1 | +0.1 | 20,900 | |
1,383 | 1,384 | 1,365 | 1,379 | +1 | +0.1 | 31,900 |