52週高値 | 1,691 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,328 | 1,268 | 1,305 | -17 | -1.3 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,277 | 1,263 | 1,270 | +2 | +0.2 | 203,800 | |
1,264 | 1,273 | 1,237 | 1,268 | +4 | +0.3 | 67,600 | |
1,239 | 1,268 | 1,237 | 1,264 | +32 | +2.6 | 69,300 | |
1,224 | 1,244 | 1,224 | 1,232 | -3 | -0.2 | 53,600 | |
1,224 | 1,244 | 1,221 | 1,235 | -4 | -0.3 | 37,300 | |
1,224 | 1,249 | 1,221 | 1,239 | +2 | +0.2 | 47,600 | |
1,246 | 1,258 | 1,221 | 1,237 | -22 | -1.7 | 61,100 | |
1,256 | 1,269 | 1,250 | 1,259 | +14 | +1.1 | 72,200 | |
1,270 | 1,270 | 1,217 | 1,245 | -25 | -2.0 | 77,900 | |
1,272 | 1,277 | 1,263 | 1,270 | 0 | 0.0 | 61,000 | |
1,254 | 1,274 | 1,250 | 1,270 | +1 | +0.1 | 58,600 | |
1,235 | 1,274 | 1,233 | 1,269 | +34 | +2.8 | 76,300 | |
1,249 | 1,267 | 1,230 | 1,235 | -3 | -0.2 | 48,300 | |
1,223 | 1,260 | 1,219 | 1,238 | +29 | +2.4 | 79,300 | |
1,265 | 1,265 | 1,204 | 1,209 | -68 | -5.3 | 77,900 | |
1,294 | 1,294 | 1,262 | 1,277 | -31 | -2.4 | 59,300 | |
1,338 | 1,339 | 1,302 | 1,308 | -41 | -3.0 | 30,100 | |
1,316 | 1,371 | 1,315 | 1,349 | +35 | +2.7 | 77,900 | |
1,292 | 1,318 | 1,284 | 1,314 | +28 | +2.2 | 45,900 | |
1,289 | 1,293 | 1,273 | 1,286 | -3 | -0.2 | 31,400 | |
1,271 | 1,296 | 1,271 | 1,289 | +14 | +1.1 | 59,500 | |
1,271 | 1,281 | 1,269 | 1,275 | +4 | +0.3 | 38,000 | |
1,288 | 1,296 | 1,266 | 1,271 | -17 | -1.3 | 42,900 | |
1,278 | 1,294 | 1,271 | 1,288 | +10 | +0.8 | 52,600 | |
1,280 | 1,292 | 1,267 | 1,278 | +6 | +0.5 | 57,900 | |
1,279 | 1,279 | 1,248 | 1,272 | -7 | -0.5 | 46,800 | |
1,258 | 1,279 | 1,232 | 1,279 | +33 | +2.6 | 75,900 | |
1,244 | 1,275 | 1,219 | 1,246 | +32 | +2.6 | 73,300 | |
1,180 | 1,215 | 1,163 | 1,214 | +34 | +2.9 | 112,100 | |
1,129 | 1,190 | 1,124 | 1,180 | +35 | +3.1 | 105,200 |