38,202.37 | -632.73 | 155.30 | +1.19 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,800 | 142,800 | 141,300 | 141,300 | -800 | -0.6 | 1,815 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,100 | 139,800 | 134,500 | 139,300 | +3,200 | +2.4 | 7,042 | |
140,300 | 140,400 | 134,200 | 136,100 | -3,900 | -2.8 | 7,967 | |
137,400 | 140,800 | 137,300 | 140,000 | +2,600 | +1.9 | 10,374 | |
137,500 | 137,700 | 135,900 | 137,400 | 0 | 0.0 | 5,578 | |
134,800 | 137,900 | 134,800 | 137,400 | +2,700 | +2.0 | 5,255 | |
132,700 | 135,500 | 131,900 | 134,700 | +2,200 | +1.7 | 6,275 | |
134,000 | 134,900 | 131,800 | 132,500 | -1,400 | -1.0 | 10,293 | |
134,100 | 135,700 | 133,900 | 133,900 | -100 | -0.1 | 4,328 | |
138,300 | 139,500 | 133,000 | 134,000 | -4,100 | -3.0 | 12,301 | |
139,400 | 140,300 | 136,800 | 138,100 | -1,400 | -1.0 | 8,858 | |
142,900 | 143,100 | 138,500 | 139,500 | -3,000 | -2.1 | 10,468 | |
135,000 | 142,800 | 134,900 | 142,500 | +8,500 | +6.3 | 15,793 | |
132,300 | 135,900 | 131,000 | 134,000 | +2,900 | +2.2 | 11,677 | |
128,600 | 131,200 | 126,700 | 131,100 | +2,500 | +1.9 | 7,629 | |
127,500 | 130,400 | 126,600 | 128,600 | +1,700 | +1.3 | 9,176 | |
123,300 | 126,900 | 122,500 | 126,900 | +4,000 | +3.3 | 11,969 | |
125,000 | 127,400 | 121,200 | 122,900 | -200 | -0.2 | 14,329 | |
122,800 | 126,900 | 122,300 | 123,100 | +1,200 | +1.0 | 8,685 | |
125,200 | 128,400 | 119,800 | 121,900 | -2,900 | -2.3 | 13,184 | |
120,000 | 124,800 | 119,900 | 124,800 | +5,400 | +4.5 | 5,933 | |
117,200 | 119,800 | 116,700 | 119,400 | +3,200 | +2.8 | 6,025 | |
115,200 | 118,000 | 114,300 | 116,200 | +1,300 | +1.1 | 5,580 | |
112,400 | 115,100 | 112,200 | 114,900 | +3,200 | +2.9 | 5,375 | |
113,200 | 113,300 | 111,600 | 111,700 | -700 | -0.6 | 5,157 | |
112,800 | 113,200 | 111,200 | 112,400 | -400 | -0.4 | 6,411 | |
110,100 | 113,200 | 109,900 | 112,800 | +2,200 | +2.0 | 3,629 | |
111,000 | 111,700 | 108,900 | 110,600 | -300 | -0.3 | 6,201 | |
108,500 | 111,400 | 108,400 | 110,900 | +2,400 | +2.2 | 6,776 | |
108,000 | 108,800 | 107,400 | 108,500 | +700 | +0.6 | 8,120 | |
109,000 | 109,100 | 105,600 | 107,800 | -1,200 | -1.1 | 6,985 |