38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,800 | 142,800 | 141,300 | 141,300 | -800 | -0.6 | 1,815 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,700 | 142,200 | 140,400 | 142,200 | +2,200 | +1.6 | 4,026 | |
141,100 | 141,800 | 136,700 | 140,000 | -700 | -0.5 | 4,877 | |
140,600 | 141,800 | 140,100 | 140,700 | 0 | 0.0 | 4,093 | |
140,200 | 141,500 | 139,900 | 140,700 | 0 | 0.0 | 2,467 | |
141,100 | 141,500 | 139,300 | 140,700 | -400 | -0.3 | 2,814 | |
141,100 | 141,800 | 139,500 | 141,100 | +200 | +0.1 | 4,615 | |
137,400 | 141,500 | 137,000 | 140,900 | +3,500 | +2.5 | 5,158 | |
134,500 | 137,400 | 133,200 | 137,400 | +2,700 | +2.0 | 2,631 | |
135,500 | 135,500 | 134,400 | 134,700 | -500 | -0.4 | 2,367 | |
133,800 | 135,600 | 133,700 | 135,200 | +1,600 | +1.2 | 1,721 | |
137,900 | 137,900 | 132,900 | 133,600 | -3,900 | -2.8 | 4,015 | |
136,000 | 137,500 | 135,200 | 137,500 | +2,000 | +1.5 | 7,772 | |
135,600 | 136,300 | 134,200 | 135,500 | +400 | +0.3 | 3,617 | |
133,100 | 135,700 | 132,800 | 135,100 | +1,900 | +1.4 | 5,473 | |
133,300 | 134,700 | 132,900 | 133,200 | -200 | -0.1 | 3,871 | |
131,200 | 133,500 | 130,700 | 133,400 | +2,200 | +1.7 | 3,631 | |
130,800 | 132,000 | 130,600 | 131,200 | -400 | -0.3 | 3,074 | |
131,100 | 131,600 | 130,000 | 131,600 | +800 | +0.6 | 3,466 | |
130,300 | 131,300 | 129,200 | 130,800 | +500 | +0.4 | 3,652 | |
129,500 | 131,600 | 128,900 | 130,300 | +1,100 | +0.9 | 4,765 | |
129,500 | 130,300 | 128,000 | 129,200 | -600 | -0.5 | 3,423 | |
129,900 | 131,200 | 129,300 | 129,800 | -300 | -0.2 | 3,217 | |
129,500 | 131,200 | 129,200 | 130,100 | +600 | +0.5 | 4,940 | |
129,800 | 130,000 | 128,900 | 129,500 | -300 | -0.2 | 1,614 | |
133,000 | 133,500 | 128,600 | 129,800 | -3,200 | -2.4 | 6,397 | |
131,800 | 133,400 | 130,600 | 133,000 | +1,400 | +1.1 | 4,366 | |
131,500 | 131,900 | 130,700 | 131,600 | +100 | +0.1 | 3,452 | |
132,900 | 136,200 | 130,500 | 131,500 | -1,400 | -1.1 | 6,736 | |
129,600 | 133,100 | 129,600 | 132,900 | +4,300 | +3.3 | 3,783 | |
126,500 | 129,100 | 125,700 | 128,600 | +1,400 | +1.1 | 2,525 |