38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,800 | 142,800 | 141,300 | 141,300 | -800 | -0.6 | 1,815 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112,300 | 113,600 | 111,800 | 112,400 | +500 | +0.4 | 9,024 | |
111,400 | 112,300 | 110,300 | 111,900 | +700 | +0.6 | 5,237 | |
111,600 | 112,100 | 110,600 | 111,200 | -400 | -0.4 | 5,064 | |
114,200 | 114,300 | 111,600 | 111,600 | -2,500 | -2.2 | 8,921 | |
113,800 | 114,700 | 112,900 | 114,100 | +600 | +0.5 | 7,931 | |
113,500 | 113,800 | 112,200 | 113,500 | 0 | 0.0 | 5,646 | |
112,000 | 113,600 | 111,400 | 113,500 | +1,700 | +1.5 | 6,076 | |
111,400 | 113,300 | 111,300 | 111,800 | +500 | +0.4 | 7,110 | |
113,300 | 113,500 | 110,900 | 111,300 | -2,600 | -2.3 | 1,984 | |
103,200 | 114,100 | 103,200 | 113,900 | +6,800 | +6.3 | 15,419 | |
109,100 | 110,400 | 106,700 | 107,100 | -1,900 | -1.7 | 8,069 | |
108,600 | 109,200 | 107,800 | 109,000 | +200 | +0.2 | 4,451 | |
109,000 | 109,600 | 108,200 | 108,800 | -400 | -0.4 | 11,774 | |
108,900 | 109,800 | 108,500 | 109,200 | +400 | +0.4 | 6,968 | |
108,900 | 109,800 | 108,600 | 108,800 | -100 | -0.1 | 5,807 | |
109,100 | 109,500 | 108,700 | 108,900 | -200 | -0.2 | 5,235 | |
109,800 | 109,900 | 108,800 | 109,100 | -400 | -0.4 | 6,934 | |
109,900 | 112,600 | 108,000 | 109,500 | -4,000 | -3.5 | 29,005 | |
115,000 | 115,100 | 113,300 | 113,500 | -1,500 | -1.3 | 12,748 | |
114,500 | 116,000 | 113,300 | 115,000 | +600 | +0.5 | 7,060 | |
113,900 | 116,100 | 113,200 | 114,400 | +500 | +0.4 | 6,817 | |
114,500 | 115,700 | 113,900 | 113,900 | -300 | -0.3 | 5,020 | |
112,400 | 114,700 | 112,200 | 114,200 | +1,500 | +1.3 | 4,113 | |
112,600 | 113,100 | 112,200 | 112,700 | +400 | +0.4 | 3,166 | |
111,400 | 112,700 | 111,000 | 112,300 | +1,000 | +0.9 | 2,425 | |
112,300 | 112,400 | 110,900 | 111,300 | -1,000 | -0.9 | 3,668 | |
112,300 | 113,300 | 111,900 | 112,300 | +400 | +0.4 | 4,172 | |
112,300 | 112,700 | 111,700 | 111,900 | -100 | -0.1 | 2,205 | |
113,100 | 113,500 | 111,900 | 112,000 | -1,000 | -0.9 | 3,137 | |
114,200 | 114,400 | 113,000 | 113,000 | - | - | 2,506 |