38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,579 | 1,450 | 1,555 | +105 | +7.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 712 | 738 | +18 | +2.5 | 3,300 | |
691 | 750 | 686 | 720 | +39 | +5.7 | 8,800 | |
706 | 706 | 680 | 681 | -18 | -2.6 | 1,300 | |
699 | 699 | 699 | 699 | - | - | 600 | |
- | - | - | 684 | - | - | 0 | |
700 | 709 | 684 | 684 | -16 | -2.3 | 1,900 | |
675 | 700 | 675 | 700 | +35 | +5.3 | 500 | |
665 | 665 | 665 | 665 | 0 | 0.0 | 100 | |
675 | 675 | 665 | 665 | -10 | -1.5 | 1,100 | |
730 | 730 | 675 | 675 | -25 | -3.6 | 1,200 | |
700 | 700 | 690 | 700 | - | - | 1,300 | |
- | - | - | 700 | - | - | 0 | |
714 | 714 | 700 | 700 | -14 | -2.0 | 1,200 | |
710 | 714 | 710 | 714 | 0 | 0.0 | 1,000 | |
685 | 714 | 685 | 714 | - | - | 1,300 | |
- | - | - | 689 | - | - | 0 | |
671 | 689 | 670 | 689 | +8 | +1.2 | 900 | |
681 | 681 | 681 | 681 | +11 | +1.6 | 100 | |
690 | 695 | 670 | 670 | -11 | -1.6 | 1,500 | |
681 | 681 | 681 | 681 | +6 | +0.9 | 200 | |
700 | 700 | 665 | 675 | -25 | -3.6 | 300 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 400 | |
703 | 703 | 700 | 700 | +27 | +4.0 | 1,000 | |
660 | 673 | 660 | 673 | +27 | +4.2 | 300 | |
659 | 659 | 646 | 646 | - | - | 500 | |
- | - | - | 658 | - | - | 0 | |
693 | 693 | 646 | 658 | -15 | -2.2 | 2,400 | |
663 | 673 | 658 | 673 | +43 | +6.8 | 600 | |
630 | 630 | 630 | 630 | +1 | +0.2 | 1,100 | |
684 | 691 | 629 | 629 | - | - | 2,100 |