38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,579 | 1,450 | 1,555 | +105 | +7.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 461 | 452 | 456 | -5 | -1.1 | 1,900 | |
476 | 476 | 461 | 461 | -15 | -3.2 | 4,500 | |
476 | 476 | 476 | 476 | 0 | 0.0 | 4,400 | |
502 | 502 | 476 | 476 | -34 | -6.7 | 3,600 | |
520 | 520 | 510 | 510 | -10 | -1.9 | 6,700 | |
445 | 520 | 445 | 520 | +75 | +16.9 | 10,300 | |
460 | 460 | 444 | 445 | -15 | -3.3 | 1,800 | |
649 | 650 | 440 | 460 | -216 | -32.0 | 28,300 | |
675 | 685 | 675 | 676 | -9 | -1.3 | 7,700 | |
713 | 713 | 685 | 685 | -40 | -5.5 | 1,600 | |
738 | 738 | 710 | 725 | -13 | -1.8 | 1,100 | |
726 | 738 | 726 | 738 | +4 | +0.5 | 1,200 | |
706 | 734 | 706 | 734 | 0 | 0.0 | 300 | |
737 | 737 | 734 | 734 | -2 | -0.3 | 600 | |
738 | 747 | 730 | 736 | -7 | -0.9 | 1,500 | |
795 | 795 | 742 | 743 | -7 | -0.9 | 5,100 | |
744 | 751 | 736 | 750 | -9 | -1.2 | 500 | |
755 | 759 | 750 | 759 | +9 | +1.2 | 900 | |
750 | 760 | 750 | 750 | -3 | -0.4 | 14,400 | |
750 | 764 | 750 | 753 | -11 | -1.4 | 1,400 | |
727 | 764 | 726 | 764 | +43 | +6.0 | 2,400 | |
745 | 745 | 721 | 721 | -31 | -4.1 | 2,300 | |
725 | 752 | 725 | 752 | +12 | +1.6 | 3,100 | |
755 | 755 | 720 | 740 | -45 | -5.7 | 2,800 | |
780 | 785 | 765 | 785 | 0 | 0.0 | 2,600 | |
785 | 785 | 785 | 785 | 0 | 0.0 | 300 | |
785 | 785 | 785 | 785 | 0 | 0.0 | 100 | |
785 | 785 | 785 | 785 | 0 | 0.0 | 1,000 | |
785 | 785 | 785 | 785 | +11 | +1.4 | 1,400 | |
787 | 787 | 751 | 774 | -15 | -1.9 | 900 |