38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,579 | 1,450 | 1,555 | +105 | +7.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 875 | 871 | 875 | -26 | -2.9 | 800 | |
880 | 901 | 880 | 901 | +1 | +0.1 | 900 | |
870 | 900 | 841 | 900 | +45 | +5.3 | 4,600 | |
881 | 888 | 845 | 855 | - | - | 5,300 | |
- | - | - | 911 | - | - | 0 | |
915 | 915 | 911 | 911 | +11 | +1.2 | 600 | |
885 | 900 | 885 | 900 | +40 | +4.7 | 1,700 | |
896 | 910 | 855 | 860 | -30 | -3.4 | 5,300 | |
850 | 895 | 850 | 890 | +40 | +4.7 | 700 | |
787 | 850 | 780 | 850 | +18 | +2.2 | 2,000 | |
950 | 950 | 828 | 832 | -132 | -13.7 | 3,500 | |
927 | 965 | 921 | 964 | +37 | +4.0 | 2,400 | |
955 | 968 | 927 | 927 | -13 | -1.4 | 900 | |
945 | 955 | 940 | 940 | +10 | +1.1 | 1,900 | |
924 | 940 | 920 | 930 | -24 | -2.5 | 1,700 | |
1,002 | 1,039 | 930 | 954 | -76 | -7.4 | 7,600 | |
960 | 1,192 | 950 | 1,030 | +70 | +7.3 | 21,400 | |
920 | 990 | 900 | 960 | +42 | +4.6 | 2,900 | |
910 | 925 | 910 | 918 | -7 | -0.8 | 2,400 | |
930 | 940 | 925 | 925 | -5 | -0.5 | 1,300 | |
965 | 966 | 925 | 930 | -35 | -3.6 | 3,100 | |
983 | 998 | 965 | 965 | -35 | -3.5 | 1,600 | |
1,010 | 1,010 | 990 | 1,000 | -20 | -2.0 | 5,100 | |
1,030 | 1,070 | 980 | 1,020 | -30 | -2.9 | 15,600 | |
1,030 | 1,050 | 980 | 1,050 | -10 | -0.9 | 8,900 | |
1,120 | 1,130 | 1,030 | 1,060 | -70 | -6.2 | 6,200 | |
1,070 | 1,130 | 1,070 | 1,130 | +70 | +6.6 | 7,900 | |
1,100 | 1,140 | 1,010 | 1,060 | -40 | -3.6 | 19,400 | |
1,260 | 1,260 | 1,050 | 1,100 | - | - | 24,700 |