38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,456 | 2,456 | 2,456 | -5 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,351 | 2,202 | 2,327 | +90 | +4.0 | 4,800 | |
2,469 | 2,469 | 2,237 | 2,237 | -194 | -8.0 | 4,200 | |
2,250 | 2,432 | 2,220 | 2,431 | +186 | +8.3 | 16,500 | |
2,224 | 2,322 | 2,172 | 2,245 | +45 | +2.0 | 8,100 | |
2,200 | 2,285 | 2,179 | 2,200 | +10 | +0.5 | 8,000 | |
2,171 | 2,255 | 2,156 | 2,190 | +19 | +0.9 | 3,000 | |
2,150 | 2,217 | 2,149 | 2,171 | +1 | 0.0 | 5,600 | |
2,233 | 2,233 | 2,126 | 2,170 | -113 | -4.9 | 5,400 | |
2,151 | 2,370 | 2,124 | 2,283 | +83 | +3.8 | 17,800 | |
2,261 | 2,350 | 2,115 | 2,200 | -99 | -4.3 | 13,000 | |
2,120 | 2,299 | 2,080 | 2,299 | +229 | +11.1 | 5,100 | |
2,075 | 2,169 | 2,023 | 2,070 | -5 | -0.2 | 12,400 | |
2,100 | 2,145 | 2,000 | 2,075 | -74 | -3.4 | 10,300 | |
2,250 | 2,250 | 2,100 | 2,149 | -102 | -4.5 | 8,500 | |
2,310 | 2,400 | 2,160 | 2,251 | -94 | -4.0 | 18,100 | |
2,155 | 2,345 | 2,155 | 2,345 | +120 | +5.4 | 11,200 | |
2,300 | 2,340 | 2,187 | 2,225 | -55 | -2.4 | 6,400 | |
2,350 | 2,385 | 2,215 | 2,280 | -70 | -3.0 | 6,200 | |
2,315 | 2,480 | 2,270 | 2,350 | -70 | -2.9 | 8,600 | |
2,270 | 2,477 | 2,185 | 2,420 | +170 | +7.6 | 7,000 | |
2,490 | 2,490 | 2,017 | 2,250 | -150 | -6.2 | 30,800 | |
2,495 | 2,640 | 2,400 | 2,400 | -115 | -4.6 | 38,800 | |
2,545 | 2,575 | 2,500 | 2,515 | -30 | -1.2 | 49,600 | |
2,550 | 2,585 | 2,495 | 2,545 | -5 | -0.2 | 39,000 | |
2,465 | 2,560 | 2,422 | 2,550 | +60 | +2.4 | 19,800 | |
2,440 | 2,490 | 2,400 | 2,490 | +53 | +2.2 | 13,000 | |
2,515 | 2,525 | 2,427 | 2,437 | -88 | -3.5 | 18,800 | |
2,545 | 2,610 | 2,510 | 2,525 | -10 | -0.4 | 9,600 | |
2,580 | 2,580 | 2,510 | 2,535 | -35 | -1.4 | 13,200 | |
2,422 | 2,590 | 2,420 | 2,570 | +165 | +6.9 | 21,200 |